Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (BKK:GROREIT)
Thailand · Delayed Price · Currency is THB 7.55
0.00 (0.00%)
Feb 11, 2026, 10:10 AM ICT
BKK:GROREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | 3,300 |
| Feb 9, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 20,301 |
| Feb 6, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | 22,800 |
| Feb 5, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 12,500 |
| Feb 4, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | - | 13,300 |
| Feb 3, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 1,300 |
| Feb 2, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 11,700 |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 201 |
| Jan 29, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 32,900 |
| Jan 28, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | 11,700 |
| Jan 27, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -2.01% | 30,500 |
| Jan 26, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 10,000 |
| Jan 23, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | - | 74,000 |
| Jan 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 14,500 |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| Jan 20, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 5,305 |
| Jan 19, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 362,500 |
| Jan 16, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.35 | - | 66,000 |
| Jan 15, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 28,813 |
| Jan 14, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | -1.34% | 29,000 |
| Jan 13, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 34,200 |
| Jan 12, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | -0.67% | 91,719 |
| Jan 9, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 1.35% | 33,400 |
| Jan 8, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 81,700 |
| Jan 7, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 62,900 |
| Jan 6, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 1.34% | 13,100 |
| Jan 5, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | 0.68% | 9,805 |
| Dec 30, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | 42,800 |
| Dec 29, 2025 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 61,400 |
| Dec 26, 2025 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 42,600 |
| Dec 25, 2025 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | -1.32% | 46,700 |
| Dec 24, 2025 | 7.45 | 7.55 | 7.40 | 7.55 | 7.55 | 1.34% | 63,000 |
| Dec 23, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | 43,400 |
| Dec 22, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 25,300 |
| Dec 19, 2025 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 20,800 |
| Dec 18, 2025 | 7.60 | 7.60 | 7.30 | 7.35 | 7.35 | -2.65% | 32,105 |
| Dec 17, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 2.03% | 700 |
| Dec 16, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 4,511 |
| Dec 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,712 |
| Dec 12, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | 26,712 |
| Dec 11, 2025 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | -0.68% | 20,300 |
| Dec 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 400 |
| Dec 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,300 |
| Dec 2, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 1.40% | 1,000 |
| Dec 1, 2025 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -4.03% | 25,700 |
| Nov 28, 2025 | 7.45 | 7.45 | 7.30 | 7.45 | 7.45 | -1.32% | 2,800 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.30 | 7.55 | 7.55 | - | 600 |
| Nov 26, 2025 | 7.25 | 7.55 | 7.20 | 7.55 | 7.55 | 0.67% | 21,700 |
| Nov 25, 2025 | 7.50 | 7.50 | 7.15 | 7.50 | 7.50 | -1.32% | 67,300 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 100 |