Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (BKK:GROREIT)
Thailand · Delayed Price · Currency is THB 10.10
+0.15 (1.51%)
Oct 15, 2026, 4:36 PM ICT
BKK:GROREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 1,146,901 |
| Oct 14, 2026 | 9.85 | 10.10 | 9.85 | 9.95 | 9.95 | 1.02% | 1,047,300 |
| Oct 12, 2026 | 9.70 | 9.90 | 9.70 | 9.85 | 9.85 | 1.55% | 556,200 |
| Oct 9, 2026 | 9.75 | 9.80 | 9.70 | 9.70 | 9.70 | - | 331,100 |
| Oct 8, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 172,001 |
| Oct 7, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 194,600 |
| Oct 6, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 74,122 |
| Oct 5, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 0.52% | 72,300 |
| Oct 2, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.52% | 87,300 |
| Oct 1, 2026 | 9.70 | 9.75 | 9.65 | 9.70 | 9.70 | 0.52% | 182,900 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -1.03% | 304,300 |
| Sep 29, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | - | 38,801 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -0.51% | 622,600 |
| Sep 25, 2026 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | - | 724,901 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 729,301 |
| Sep 23, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.06% | 798,400 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 857,200 |
| Sep 21, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | - | 344,200 |
| Sep 18, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 0.52% | 628,700 |
| Sep 17, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 1.05% | 878,700 |
| Sep 16, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.52% | 695,105 |
| Sep 15, 2026 | 9.10 | 9.90 | 9.10 | 9.60 | 9.60 | 10.34% | 2,694,715 |
| Sep 14, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | 350,300 |
| Sep 11, 2026 | 8.50 | 8.55 | 8.50 | 8.50 | 8.50 | - | 127,005 |
| Sep 10, 2026 | 8.65 | 8.70 | 8.40 | 8.50 | 8.50 | -2.30% | 242,810 |
| Sep 9, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | 1.16% | 246,700 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.15% | 107,900 |
| Sep 7, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.58% | 78,280 |
| Sep 4, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | 33,100 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.57% | 17,500 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | -1.69% | 36,677 |
| Sep 1, 2026 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | - | 32,600 |
| Aug 31, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | - | 61,000 |
| Aug 28, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | -0.56% | 130,400 |
| Aug 27, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | - | 11,300 |
| Aug 26, 2026 | 8.80 | 8.95 | 8.80 | 8.90 | 8.90 | 1.71% | 323,900 |
| Aug 25, 2026 | 8.75 | 8.75 | 8.70 | 8.75 | 8.75 | 0.57% | 46,400 |
| Aug 24, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -0.57% | 398,900 |
| Aug 21, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 1.16% | 151,710 |
| Aug 20, 2026 | 8.70 | 8.70 | 8.60 | 8.65 | 8.65 | -0.57% | 433,500 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.70 | 8.70 | 8.70 | -2.25% | 411,700 |
| Aug 18, 2026 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | -0.56% | 315,827 |
| Aug 17, 2026 | 8.90 | 9.00 | 8.70 | 8.95 | 8.95 | 0.56% | 504,020 |
| Aug 14, 2026 | 9.00 | 9.05 | 8.80 | 8.90 | 8.90 | -1.66% | 775,800 |
| Aug 13, 2026 | 8.60 | 9.05 | 8.60 | 9.05 | 9.05 | 5.23% | 730,900 |
| Aug 11, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 466,501 |
| Aug 10, 2026 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | 0.59% | 404,600 |
| Aug 7, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | 8.50 | -0.58% | 380,309 |
| Aug 6, 2026 | 8.55 | 8.60 | 8.55 | 8.55 | 8.55 | -0.58% | 162,900 |
| Aug 5, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 0.58% | 93,200 |