Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (BKK:GROREIT)
Thailand · Delayed Price · Currency is THB 7.85
0.00 (0.00%)
May 12, 2026, 4:37 PM ICT
BKK:GROREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | - | - | 47,100 |
| May 11, 2026 | 7.85 | 7.95 | 7.85 | 7.85 | 7.85 | - | 148,400 |
| May 8, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | -0.63% | 91,000 |
| May 7, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.64% | 52,100 |
| May 6, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | - | 24,100 |
| May 5, 2026 | 7.80 | 7.85 | 7.75 | 7.85 | 7.85 | - | 138,800 |
| Apr 30, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 56,100 |
| Apr 29, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | -0.64% | 45,400 |
| Apr 28, 2026 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | - | 77,600 |
| Apr 27, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | -1.26% | 132,048 |
| Apr 24, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 0.63% | 43,400 |
| Apr 23, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | 43,300 |
| Apr 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 13,700 |
| Apr 21, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | - | 20,900 |
| Apr 20, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | - | 20,400 |
| Apr 17, 2026 | 7.75 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 8,401 |
| Apr 16, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 0.65% | 8,201 |
| Apr 10, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | - | 6,813 |
| Apr 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 20,500 |
| Apr 8, 2026 | 7.75 | 7.80 | 7.65 | 7.70 | 7.70 | -0.65% | 41,300 |
| Apr 7, 2026 | 7.70 | 7.80 | 7.65 | 7.75 | 7.75 | -1.90% | 26,600 |
| Apr 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 204 |
| Apr 2, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | -1.26% | 81,847 |
| Apr 1, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 2.58% | 15,500 |
| Mar 31, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | - | 54,200 |
| Mar 30, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | 50,203 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | 38,500 |
| Mar 26, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -1.88% | 80,102 |
| Mar 25, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | 11,100 |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 800 |
| Mar 23, 2026 | 8.10 | 8.10 | 7.90 | 7.95 | 7.95 | -1.85% | 43,701 |
| Mar 20, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 28,600 |
| Mar 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 301 |
| Mar 18, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.23% | 50,900 |
| Mar 17, 2026 | 8.15 | 8.15 | 8.05 | 8.10 | 8.10 | -0.61% | 39,700 |
| Mar 16, 2026 | 7.90 | 8.20 | 7.90 | 8.15 | 8.15 | 3.82% | 83,600 |
| Mar 13, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 17,500 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 1.30% | 15,800 |
| Mar 11, 2026 | 7.75 | 7.85 | 7.70 | 7.70 | 7.70 | - | 13,600 |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,000 |
| Mar 9, 2026 | 7.75 | 7.75 | 7.50 | 7.70 | 7.70 | -0.65% | 128,308 |
| Mar 6, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -3.13% | 74,050 |
| Mar 5, 2026 | 7.90 | 8.00 | 7.85 | 8.00 | 7.72 | 1.27% | 86,100 |
| Mar 4, 2026 | 8.05 | 8.05 | 7.85 | 7.90 | 7.62 | -1.86% | 274,801 |
| Mar 2, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 7.77 | - | 85,000 |
| Feb 27, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 7.77 | -0.62% | 111,500 |
| Feb 26, 2026 | 8.05 | 8.10 | 8.00 | 8.10 | 7.82 | - | 45,900 |
| Feb 25, 2026 | 8.00 | 8.15 | 8.00 | 8.10 | 7.82 | 1.25% | 80,001 |
| Feb 24, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 7.72 | - | 40,100 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.72 | -1.23% | 113,300 |