Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (BKK:GROREIT)
Thailand · Delayed Price · Currency is THB 10.70
0.00 (0.00%)
Nov 9, 2026, 3:59 PM ICT
BKK:GROREIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 622,300 |
| Nov 6, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 950,001 |
| Nov 5, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 1,606,105 |
| Nov 4, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 582,832 |
| Nov 3, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 1,809,203 |
| Nov 2, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 2.83% | 2,333,948 |
| Oct 30, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 1,203,701 |
| Oct 29, 2026 | 10.60 | 10.80 | 10.30 | 10.50 | 10.50 | 3.96% | 3,134,600 |
| Oct 28, 2026 | 10.10 | 10.30 | 9.70 | 10.10 | 10.10 | - | 1,707,772 |
| Oct 27, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 960,200 |
| Oct 26, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 730,310 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | 1,436,505 |
| Oct 21, 2026 | 10.20 | 10.50 | 10.20 | 10.30 | 10.30 | 0.98% | 1,761,664 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 543,703 |
| Oct 19, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 1,014,301 |
| Oct 15, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 1,136,901 |
| Oct 14, 2026 | 9.85 | 10.10 | 9.85 | 9.95 | 9.95 | 1.02% | 1,047,300 |
| Oct 12, 2026 | 9.70 | 9.90 | 9.70 | 9.85 | 9.85 | 1.55% | 556,200 |
| Oct 9, 2026 | 9.75 | 9.80 | 9.70 | 9.70 | 9.70 | - | 331,100 |
| Oct 8, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 172,001 |
| Oct 7, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 194,600 |
| Oct 6, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | - | 74,122 |
| Oct 5, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 0.52% | 72,300 |
| Oct 2, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.52% | 87,300 |
| Oct 1, 2026 | 9.70 | 9.75 | 9.65 | 9.70 | 9.70 | 0.52% | 182,900 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -1.03% | 304,300 |
| Sep 29, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | - | 38,801 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -0.51% | 622,600 |
| Sep 25, 2026 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | - | 724,901 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 729,301 |
| Sep 23, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.06% | 798,400 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 857,200 |
| Sep 21, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | - | 344,200 |
| Sep 18, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 0.52% | 628,700 |
| Sep 17, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 1.05% | 878,700 |
| Sep 16, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.52% | 695,105 |
| Sep 15, 2026 | 9.10 | 9.90 | 9.10 | 9.60 | 9.60 | 10.34% | 2,694,715 |
| Sep 14, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | 350,300 |
| Sep 11, 2026 | 8.50 | 8.55 | 8.50 | 8.50 | 8.50 | - | 127,005 |
| Sep 10, 2026 | 8.65 | 8.70 | 8.40 | 8.50 | 8.50 | -2.30% | 242,810 |
| Sep 9, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | 1.16% | 246,700 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.15% | 107,900 |
| Sep 7, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.58% | 78,280 |
| Sep 4, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | 33,100 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.57% | 17,500 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | -1.69% | 36,677 |
| Sep 1, 2026 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | - | 32,600 |
| Aug 31, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | - | 61,000 |
| Aug 28, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | -0.56% | 130,400 |
| Aug 27, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | - | 11,300 |