Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	6,200
Aug 28, 2025	0.71	0.72	0.71	0.71	0.71	1.43%	63,901
Aug 27, 2025	0.71	0.71	0.70	0.70	0.70	-	15,100
Aug 26, 2025	0.71	0.71	0.70	0.70	0.70	-	13,300
Aug 25, 2025	0.70	0.71	0.70	0.70	0.70	-	44,700
Aug 22, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	28,900
Aug 21, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	200
Aug 20, 2025	0.70	0.70	0.70	0.70	0.70	-	10,300
Aug 19, 2025	0.72	0.72	0.68	0.70	0.70	-1.41%	20,690
Aug 18, 2025	0.71	0.71	0.70	0.71	0.71	-	7,702
Aug 15, 2025	0.69	0.72	0.69	0.71	0.71	-	34,000
Aug 14, 2025	0.72	0.72	0.71	0.71	0.71	-	8,400
Aug 13, 2025	0.72	0.72	0.71	0.71	0.71	-	63,800
Aug 8, 2025	0.71	0.72	0.69	0.71	0.71	-1.39%	218,900
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	-	2,047
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-	1,376
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-	12,800
Aug 4, 2025	0.72	0.72	0.71	0.72	0.72	-	11,200
Aug 1, 2025	0.72	0.72	0.71	0.72	0.72	-	83,600
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	200
Jul 30, 2025	0.72	0.72	0.70	0.71	0.71	-	47,000
Jul 29, 2025	0.73	0.73	0.71	0.71	0.71	-1.39%	65,000
Jul 25, 2025	0.72	0.72	0.71	0.72	0.72	-	15,900
Jul 24, 2025	0.72	0.72	0.71	0.72	0.72	-	2,900
Jul 23, 2025	0.72	0.72	0.71	0.72	0.72	-	2,100
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	1,500
Jul 21, 2025	0.73	0.73	0.70	0.71	0.71	-	10,500
Jul 18, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	41,200
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	10,700
Jul 16, 2025	0.72	0.72	0.70	0.71	0.71	-	13,400
Jul 15, 2025	0.70	0.72	0.70	0.71	0.71	-1.39%	10,300
Jul 14, 2025	0.71	0.72	0.70	0.72	0.72	-	12,200
Jul 11, 2025	0.73	0.73	0.71	0.72	0.72	-	1,300
Jul 9, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Jul 8, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	600
Jul 7, 2025	0.70	0.71	0.69	0.71	0.71	1.43%	24,300
Jul 4, 2025	0.70	0.71	0.70	0.70	0.70	-	31,514
Jul 3, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	2,300
Jul 2, 2025	0.70	0.70	0.69	0.69	0.69	-	2,300
Jul 1, 2025	0.69	0.70	0.68	0.69	0.69	-	21,401
Jun 30, 2025	0.68	0.69	0.68	0.69	0.69	-	45,700
Jun 27, 2025	0.70	0.70	0.68	0.69	0.69	-	11,301
Jun 26, 2025	0.70	0.70	0.69	0.69	0.69	-	123,809
Jun 25, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	17,502
Jun 24, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	45,202
Jun 23, 2025	0.66	0.69	0.66	0.69	0.69	-	107,300
Jun 20, 2025	0.65	0.70	0.65	0.69	0.69	2.99%	339,400
Jun 19, 2025	0.65	0.69	0.65	0.67	0.67	-2.90%	638,870
Jun 18, 2025	0.67	0.71	0.67	0.69	0.69	-	532,100
Jun 17, 2025	0.69	0.71	0.68	0.69	0.69	-1.43%	345,900