Skip to main content
logo
Getabec PCL (BKK:GTB)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7000
-0.0100 (-1.41%)
Mar 2, 2026, 4:35 PM ICT

Getabec PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.700.710.690.700.70-1.41%82,000
Feb 27, 20260.720.720.710.710.71-1.39%258,200
Feb 26, 20260.710.720.710.720.721.41%152,000
Feb 25, 20260.700.730.700.710.711.43%454,500
Feb 24, 20260.700.700.690.700.70-20,001
Feb 23, 20260.700.710.690.700.70-1.41%274,000
Feb 20, 20260.700.710.700.710.711.43%367,500
Feb 19, 20260.690.710.690.700.701.45%170,244
Feb 18, 20260.690.700.680.690.691.47%350,900
Feb 17, 20260.680.690.670.680.68-1.45%127,000
Feb 16, 20260.690.690.680.690.69-134,307
Feb 13, 20260.680.690.680.690.691.47%66,100
Feb 12, 20260.670.680.670.680.681.49%4,400
Feb 11, 20260.670.680.660.670.67-120,201
Feb 10, 20260.670.670.670.670.67-98,100
Feb 9, 20260.670.680.670.670.67-58,473
Feb 6, 20260.670.680.670.670.67-1.47%8,595
Feb 5, 20260.670.680.660.680.681.49%71,300
Feb 4, 20260.680.680.670.670.67-1.47%49,100
Feb 3, 20260.670.680.670.680.681.49%1,400
Feb 2, 20260.680.680.670.670.67-1.47%5,800
Jan 30, 20260.680.680.670.680.68-25,509
Jan 29, 20260.660.680.660.680.681.49%18,404
Jan 28, 20260.670.680.670.670.67-1.47%69,500
Jan 27, 20260.680.680.670.680.68-45,300
Jan 26, 20260.680.680.680.680.681.49%3,701
Jan 23, 20260.670.680.670.670.67-186,100
Jan 22, 20260.680.680.670.670.67-23,500
Jan 21, 20260.680.680.670.670.67-99,501
Jan 20, 20260.660.680.660.670.671.52%63,400
Jan 19, 20260.670.680.650.660.66-313,718
Jan 16, 20260.680.680.660.660.66-1.49%23,901
Jan 15, 20260.680.690.660.670.67-176,500
Jan 14, 20260.670.680.670.670.67-34,300
Jan 13, 20260.670.670.640.670.671.52%188,044
Jan 12, 20260.670.670.660.660.66-2.94%89,000
Jan 9, 20260.660.680.660.680.681.49%55,505
Jan 8, 20260.670.680.670.670.67-11,100
Jan 7, 20260.670.670.670.670.67-1.47%62,019
Jan 6, 20260.670.680.670.680.68-109,481
Jan 5, 20260.680.680.680.680.68-11,500
Dec 30, 20250.670.680.670.680.68-10,100
Dec 29, 20250.680.690.670.680.68-66,500
Dec 26, 20250.670.680.670.680.681.49%13,700
Dec 25, 20250.670.670.660.670.67-58,460
Dec 24, 20250.670.670.660.670.67-70,400
Dec 23, 20250.670.670.670.670.67-4,600
Dec 22, 20250.670.670.660.670.67-61,700
Dec 19, 20250.660.680.660.670.67-1.47%20,200
Dec 18, 20250.680.680.670.680.68-12,300