Getabec PCL (BKK:GTB)
Thailand · Delayed Price · Currency is THB 0.6800
+0.0100 (1.49%)
Feb 11, 2026, 10:18 AM ICT
Getabec PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 98,100 |
| Feb 9, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 58,473 |
| Feb 6, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 8,595 |
| Feb 5, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 71,300 |
| Feb 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 49,100 |
| Feb 3, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 1,400 |
| Feb 2, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 5,800 |
| Jan 30, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 25,509 |
| Jan 29, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 18,404 |
| Jan 28, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 69,500 |
| Jan 27, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 45,300 |
| Jan 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 3,701 |
| Jan 23, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 186,100 |
| Jan 22, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 23,500 |
| Jan 21, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 99,501 |
| Jan 20, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 63,400 |
| Jan 19, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | - | 313,718 |
| Jan 16, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 23,901 |
| Jan 15, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | - | 176,500 |
| Jan 14, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 34,300 |
| Jan 13, 2026 | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 188,044 |
| Jan 12, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 89,000 |
| Jan 9, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 55,505 |
| Jan 8, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 11,100 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 62,019 |
| Jan 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 109,481 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11,500 |
| Dec 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 10,100 |
| Dec 29, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 66,500 |
| Dec 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 13,700 |
| Dec 25, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 58,460 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 70,400 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,600 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 61,700 |
| Dec 19, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 20,200 |
| Dec 18, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 12,300 |
| Dec 17, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | - | 40,900 |
| Dec 16, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 21,300 |
| Dec 15, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 3,213 |
| Dec 12, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 4,200 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 24,400 |
| Dec 9, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 25,500 |
| Dec 8, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 35,100 |
| Dec 4, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 400 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 57,002 |
| Dec 2, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 20,300 |
| Dec 1, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 15,609 |
| Nov 28, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 49,805 |
| Nov 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 18,418 |
| Nov 26, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 7,334 |