Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.77	0.77	0.76	0.76	-	-1.30%	25,440
Sep 2, 2026	0.76	0.80	0.75	0.77	0.77	1.32%	590,300
Sep 1, 2026	0.76	0.76	0.75	0.76	0.76	-	122,210
Aug 31, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	128,600
Aug 28, 2026	0.76	0.78	0.76	0.78	0.78	-	118,600
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	48,610
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	-	249,900
Aug 25, 2026	0.77	0.80	0.76	0.77	0.77	1.32%	941,301
Aug 24, 2026	0.76	0.77	0.75	0.76	0.76	-2.56%	193,100
Aug 21, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	28,643
Aug 20, 2026	0.76	0.79	0.76	0.77	0.77	-	334,313
Aug 19, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	232,268
Aug 18, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	198,110
Aug 17, 2026	0.74	0.75	0.74	0.75	0.75	-	71,581
Aug 14, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	171,500
Aug 13, 2026	0.74	0.78	0.74	0.74	0.74	5.71%	1,461,626
Aug 11, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	197,110
Aug 10, 2026	0.71	0.71	0.70	0.71	0.71	-	70,900
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-	9,100
Aug 6, 2026	0.71	0.71	0.70	0.71	0.71	-	18,410
Aug 5, 2026	0.72	0.72	0.71	0.71	0.71	-	85,900
Aug 4, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	362,800
Aug 3, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	9,600
Jul 31, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	65,001
Jul 30, 2026	0.71	0.72	0.70	0.72	0.72	-	238,400
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	164,592
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	65,700
Jul 23, 2026	0.70	0.72	0.70	0.70	0.70	-	51,009
Jul 22, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	375,208
Jul 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	111,201
Jul 20, 2026	0.72	0.72	0.70	0.72	0.72	-	190,203
Jul 17, 2026	0.75	0.75	0.71	0.72	0.72	-	573,805
Jul 16, 2026	0.72	0.73	0.71	0.72	0.72	-	282,002
Jul 15, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	159,700
Jul 14, 2026	0.71	0.71	0.70	0.71	0.71	-	87,610
Jul 13, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	944,800
Jul 10, 2026	0.70	0.70	0.69	0.69	0.69	-	241,900
Jul 9, 2026	0.70	0.70	0.69	0.69	0.69	-	40,800
Jul 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	248,810
Jul 7, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	168,400
Jul 6, 2026	0.69	0.71	0.69	0.69	0.69	-	155,000
Jul 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	95,900
Jul 2, 2026	0.70	0.70	0.69	0.70	0.70	-	458,899
Jul 1, 2026	0.69	0.70	0.69	0.70	0.70	-	43,500
Jun 30, 2026	0.70	0.71	0.69	0.70	0.70	-	70,500
Jun 29, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	229,000
Jun 26, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	208,300
Jun 25, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	252,400
Jun 24, 2026	0.69	0.70	0.67	0.69	0.69	-	603,601
Jun 23, 2026	0.70	0.71	0.68	0.69	0.69	-	834,206