Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.71	0.71	0.70	0.71	0.71	-	70,900
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-	9,100
Aug 6, 2026	0.71	0.71	0.70	0.71	0.71	-	18,410
Aug 5, 2026	0.72	0.72	0.71	0.71	0.71	-	85,900
Aug 4, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	362,800
Aug 3, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	9,600
Jul 31, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	65,001
Jul 30, 2026	0.71	0.72	0.70	0.72	0.72	-	238,400
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	164,592
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	65,700
Jul 23, 2026	0.70	0.72	0.70	0.70	0.70	-	51,009
Jul 22, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	375,208
Jul 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	111,201
Jul 20, 2026	0.72	0.72	0.70	0.72	0.72	-	190,203
Jul 17, 2026	0.75	0.75	0.71	0.72	0.72	-	573,805
Jul 16, 2026	0.72	0.73	0.71	0.72	0.72	-	282,002
Jul 15, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	159,700
Jul 14, 2026	0.71	0.71	0.70	0.71	0.71	-	87,610
Jul 13, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	944,800
Jul 10, 2026	0.70	0.70	0.69	0.69	0.69	-	241,900
Jul 9, 2026	0.70	0.70	0.69	0.69	0.69	-	40,800
Jul 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	248,810
Jul 7, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	168,400
Jul 6, 2026	0.69	0.71	0.69	0.69	0.69	-	155,000
Jul 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	95,900
Jul 2, 2026	0.70	0.70	0.69	0.70	0.70	-	458,899
Jul 1, 2026	0.69	0.70	0.69	0.70	0.70	-	43,500
Jun 30, 2026	0.70	0.71	0.69	0.70	0.70	-	70,500
Jun 29, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	229,000
Jun 26, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	208,300
Jun 25, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	252,400
Jun 24, 2026	0.69	0.70	0.67	0.69	0.69	-	603,601
Jun 23, 2026	0.70	0.71	0.68	0.69	0.69	-	834,206
Jun 22, 2026	0.69	0.72	0.68	0.69	0.69	-	899,200
Jun 19, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	173,400
Jun 18, 2026	0.70	0.70	0.69	0.70	0.70	-	32,800
Jun 17, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	511,300
Jun 16, 2026	0.69	0.70	0.69	0.69	0.69	-	255,501
Jun 15, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	11,501
Jun 12, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	73,700
Jun 11, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	104,700
Jun 10, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	68,600
Jun 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	147,400
Jun 8, 2026	0.70	0.71	0.69	0.70	0.70	-	140,300
Jun 5, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	234,301
Jun 4, 2026	0.71	0.72	0.70	0.71	0.71	-	33,320
Jun 2, 2026	0.71	0.71	0.70	0.71	0.71	-	88,180
May 29, 2026	0.73	0.73	0.70	0.71	0.71	-	241,100
May 28, 2026	0.73	0.76	0.69	0.71	0.71	1.43%	697,600
May 27, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	127,400