Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	85,925
Nov 6, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	10,500
Nov 5, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	4,700
Nov 4, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	6,433
Nov 3, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	122,100
Nov 2, 2026	0.76	0.78	0.75	0.78	0.78	1.30%	140,600
Oct 30, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	440,500
Oct 29, 2026	0.77	0.80	0.75	0.78	0.78	-1.27%	186,000
Oct 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	20,600
Oct 27, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	800
Oct 26, 2026	0.79	0.80	0.79	0.79	0.79	-	178,200
Oct 22, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	29,403
Oct 21, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	100,901
Oct 20, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	57,700
Oct 19, 2026	0.78	0.80	0.77	0.80	0.80	1.27%	134,305
Oct 15, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	210,001
Oct 14, 2026	0.78	0.79	0.78	0.78	0.78	-	28,400
Oct 12, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	130,000
Oct 9, 2026	0.79	0.79	0.76	0.79	0.79	-	228,215
Oct 8, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	19,220
Oct 7, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	114,500
Oct 6, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	129,900
Oct 5, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	211,200
Oct 2, 2026	0.77	0.80	0.77	0.79	0.79	3.95%	761,600
Oct 1, 2026	0.76	0.77	0.75	0.76	0.76	-	34,200
Sep 30, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	116,300
Sep 29, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	58,559
Sep 28, 2026	0.75	0.77	0.75	0.76	0.76	-	437,100
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	77,000
Sep 24, 2026	0.77	0.77	0.75	0.76	0.76	-	156,601
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-	30,700
Sep 22, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	53,310
Sep 21, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	203,799
Sep 18, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	67,306
Sep 17, 2026	0.76	0.77	0.76	0.77	0.77	-	43,300
Sep 16, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	58,210
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-	28,901
Sep 14, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	218,200
Sep 11, 2026	0.76	0.77	0.76	0.77	0.77	-	11,350
Sep 10, 2026	0.77	0.78	0.77	0.77	0.77	-	196,801
Sep 9, 2026	0.77	0.78	0.75	0.77	0.77	-	79,334
Sep 8, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	60,994
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	22,400
Sep 4, 2026	0.77	0.77	0.76	0.77	0.77	-	91,202
Sep 3, 2026	0.77	0.77	0.76	0.77	0.77	-	26,641
Sep 2, 2026	0.76	0.80	0.75	0.77	0.77	1.32%	590,300
Sep 1, 2026	0.76	0.76	0.75	0.76	0.76	-	122,210
Aug 31, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	128,600
Aug 28, 2026	0.76	0.78	0.76	0.78	0.78	-	118,600
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	48,610