Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	31,600
Apr 23, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	36,301
Apr 22, 2026	0.78	0.78	0.76	0.77	0.77	-	43,801
Apr 21, 2026	0.77	0.78	0.76	0.77	0.77	-	56,100
Apr 20, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	217,607
Apr 17, 2026	0.77	0.78	0.77	0.78	0.78	-	253,900
Apr 16, 2026	0.77	0.79	0.76	0.78	0.78	4.00%	129,500
Apr 10, 2026	0.75	0.76	0.74	0.75	0.75	-	115,700
Apr 9, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	67,703
Apr 8, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	178,100
Apr 7, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	63,600
Apr 3, 2026	0.75	0.76	0.75	0.75	0.75	-	26,701
Apr 2, 2026	0.75	0.76	0.74	0.75	0.75	-	61,700
Apr 1, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	407,500
Mar 31, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	30,001
Mar 30, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	74,602
Mar 27, 2026	0.73	0.75	0.73	0.74	0.74	-	38,200
Mar 26, 2026	0.75	0.75	0.74	0.74	0.74	-	27,388
Mar 25, 2026	0.74	0.75	0.73	0.74	0.74	1.37%	230,600
Mar 24, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	204,100
Mar 23, 2026	0.74	0.75	0.71	0.72	0.72	-1.37%	564,601
Mar 20, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	516,100
Mar 19, 2026	0.74	0.74	0.73	0.74	0.74	-	321,201
Mar 18, 2026	0.73	0.75	0.73	0.74	0.74	-1.33%	438,110
Mar 17, 2026	0.74	0.75	0.73	0.75	0.75	4.17%	119,900
Mar 16, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	75,800
Mar 13, 2026	0.72	0.73	0.72	0.73	0.73	-	107,302
Mar 12, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	214,000
Mar 11, 2026	0.73	0.73	0.72	0.72	0.72	-	114,301
Mar 10, 2026	0.72	0.72	0.71	0.72	0.72	-	177,300
Mar 9, 2026	0.70	0.72	0.69	0.72	0.72	-	222,800
Mar 6, 2026	0.72	0.73	0.71	0.72	0.72	-	275,900
Mar 5, 2026	0.70	0.72	0.69	0.72	0.72	5.88%	3,495,401
Mar 4, 2026	0.69	0.69	0.66	0.68	0.68	-2.86%	316,300
Mar 2, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	82,000
Feb 27, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	258,200
Feb 26, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	152,000
Feb 25, 2026	0.70	0.73	0.70	0.71	0.71	1.43%	454,500
Feb 24, 2026	0.70	0.70	0.69	0.70	0.70	-	20,001
Feb 23, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	274,000
Feb 20, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	367,500
Feb 19, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	170,244
Feb 18, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	350,900
Feb 17, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	127,000
Feb 16, 2026	0.69	0.69	0.68	0.69	0.69	-	134,307
Feb 13, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	66,100
Feb 12, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	4,400
Feb 11, 2026	0.67	0.68	0.66	0.67	0.67	-	120,201
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-	98,100
Feb 9, 2026	0.67	0.68	0.67	0.67	0.67	-	58,473