Getabec PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.69	0.70	0.69	0.69	0.69	-	71,700
May 21, 2026	0.70	0.70	0.69	0.69	0.69	-	11,500
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-	243,300
May 19, 2026	0.68	0.70	0.68	0.69	0.69	-	245,400
May 18, 2026	0.69	0.70	0.68	0.69	0.69	-	155,400
May 15, 2026	0.69	0.70	0.68	0.69	0.69	-	345,300
May 14, 2026	0.69	0.70	0.66	0.69	0.69	-	525,500
May 13, 2026	0.68	0.69	0.68	0.69	0.69	-	319,300
May 12, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	242,700
May 11, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	1,171,500
May 8, 2026	0.70	0.71	0.69	0.71	0.71	-1.39%	578,301
May 7, 2026	0.76	0.78	0.76	0.78	0.72	2.63%	1,805,000
May 6, 2026	0.76	0.77	0.75	0.76	0.70	-	585,521
May 5, 2026	0.76	0.77	0.76	0.76	0.70	-	631,620
Apr 30, 2026	0.75	0.76	0.75	0.76	0.70	-	362,400
Apr 29, 2026	0.76	0.77	0.75	0.76	0.70	1.33%	509,800
Apr 28, 2026	0.78	0.78	0.75	0.75	0.69	-3.85%	196,900
Apr 27, 2026	0.76	0.78	0.75	0.78	0.72	1.30%	188,800
Apr 24, 2026	0.76	0.77	0.75	0.77	0.71	1.32%	31,600
Apr 23, 2026	0.77	0.77	0.75	0.76	0.70	-1.30%	36,301
Apr 22, 2026	0.78	0.78	0.76	0.77	0.71	-	43,801
Apr 21, 2026	0.77	0.78	0.76	0.77	0.71	-	56,100
Apr 20, 2026	0.78	0.78	0.76	0.77	0.71	-1.28%	217,607
Apr 17, 2026	0.77	0.78	0.77	0.78	0.72	-	253,900
Apr 16, 2026	0.77	0.79	0.76	0.78	0.72	4.00%	129,500
Apr 10, 2026	0.75	0.76	0.74	0.75	0.69	-	115,700
Apr 9, 2026	0.73	0.76	0.73	0.75	0.69	2.74%	67,703
Apr 8, 2026	0.75	0.76	0.73	0.73	0.67	-1.35%	178,100
Apr 7, 2026	0.75	0.75	0.74	0.74	0.68	-1.33%	63,600
Apr 3, 2026	0.75	0.76	0.75	0.75	0.69	-	26,701
Apr 2, 2026	0.75	0.76	0.74	0.75	0.69	-	61,700
Apr 1, 2026	0.75	0.76	0.74	0.75	0.69	1.35%	407,500
Mar 31, 2026	0.74	0.75	0.74	0.74	0.68	-1.33%	30,001
Mar 30, 2026	0.73	0.76	0.73	0.75	0.69	1.35%	74,602
Mar 27, 2026	0.73	0.75	0.73	0.74	0.68	-	38,200
Mar 26, 2026	0.75	0.75	0.74	0.74	0.68	-	27,388
Mar 25, 2026	0.74	0.75	0.73	0.74	0.68	1.37%	230,600
Mar 24, 2026	0.74	0.74	0.72	0.73	0.67	1.39%	204,100
Mar 23, 2026	0.74	0.75	0.71	0.72	0.66	-1.37%	564,601
Mar 20, 2026	0.74	0.74	0.72	0.73	0.67	-1.35%	516,100
Mar 19, 2026	0.74	0.74	0.73	0.74	0.68	-	321,201
Mar 18, 2026	0.73	0.75	0.73	0.74	0.68	-1.33%	438,110
Mar 17, 2026	0.74	0.75	0.73	0.75	0.69	4.17%	119,900
Mar 16, 2026	0.74	0.74	0.72	0.72	0.66	-1.37%	75,800
Mar 13, 2026	0.72	0.73	0.72	0.73	0.67	-	107,302
Mar 12, 2026	0.73	0.74	0.72	0.73	0.67	1.39%	214,000
Mar 11, 2026	0.73	0.73	0.72	0.72	0.66	-	114,301
Mar 10, 2026	0.72	0.72	0.71	0.72	0.66	-	177,300
Mar 9, 2026	0.70	0.72	0.69	0.72	0.66	-	222,800
Mar 6, 2026	0.72	0.73	0.71	0.72	0.66	-	275,900