Green Tech Ventures PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	3,731,123
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	5,700,770
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	4,742,500
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,311,480
Mar 2, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	14,594,000
Feb 27, 2026	0.04	0.05	0.03	0.05	0.05	25.00%	36,985,210
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	1,022,695
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	1,642,930
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-	3,260,760
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-	2,194,705
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	1,809,752
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,214,800
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,238,742
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	-	2,891,800
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-	3,529,600
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-	4,779,839
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-	5,960,256
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	5,256,266
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	10,467,340
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,627,900
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	4,001,200
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	-	5,265,900
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,532,450
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,605,800
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,779,750
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	4,342,995
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-	943,300
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,855,474
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,032,200
Jan 26, 2026	0.03	0.04	0.03	0.03	0.03	-	5,148,600
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,613,271
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	2,302,100
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	12,070,800
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,877,761
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	-	484,962
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,521,901
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	989,500
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	5,936,888
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	5,950,600
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	1,274,900
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	436,900
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,176,623
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	1,008,300
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	-	3,049,619
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,870,000
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	14,693,790
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	3,352,500
Dec 26, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	955,415
Dec 25, 2025	0.03	0.04	0.03	0.04	0.04	-	970,801
Dec 24, 2025	0.04	0.04	0.03	0.04	0.04	-	531,987