Green Tech Ventures PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	10,467,340
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,627,900
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	4,001,200
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	-	5,265,900
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,532,450
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,605,800
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,779,750
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	4,342,995
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-	943,300
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,855,474
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,032,200
Jan 26, 2026	0.03	0.04	0.03	0.03	0.03	-	5,148,600
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,613,271
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	2,302,100
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	12,070,800
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,877,761
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	-	484,962
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,521,901
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	989,500
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	5,936,888
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	5,950,600
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	1,274,900
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	436,900
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,176,623
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	1,008,300
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	-	3,049,619
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,870,000
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	14,693,790
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	3,352,500
Dec 26, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	955,415
Dec 25, 2025	0.03	0.04	0.03	0.04	0.04	-	970,801
Dec 24, 2025	0.04	0.04	0.03	0.04	0.04	-	531,987
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	2,078,800
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	1,936,366
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	-	3,934,600
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	4,331,475
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	-25.00%	13,377,000
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	-	2,536,700
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	-	7,756,185
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	-	19,872,000
Dec 11, 2025	0.04	0.05	0.03	0.04	0.04	-	33,732,600
Dec 9, 2025	0.04	0.05	0.04	0.04	0.04	-	3,419,500
Dec 8, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	3,035,822
Dec 4, 2025	0.05	0.05	0.04	0.05	0.05	25.00%	3,639,300
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	-	802,034
Dec 2, 2025	0.04	0.05	0.04	0.04	0.04	-	1,519,640
Dec 1, 2025	0.05	0.05	0.04	0.04	0.04	-	8,835,287
Nov 28, 2025	0.04	0.05	0.04	0.04	0.04	-20.00%	2,039,900
Nov 27, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	2,363,700
Nov 26, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	11,327,100