Green Tech Ventures PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.03	0.03	0.02	0.02	0.02	-	9,372,211
Apr 27, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	69,760,510
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-	1,271,300
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-	2,935,375
Apr 22, 2026	0.04	0.04	0.02	0.03	0.03	-	25,570,310
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-	1,150,200
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-	1,753,925
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	-	307,125
Apr 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,105,961
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-	2,846,000
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,081,800
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,425,700
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,787,824
Apr 3, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,630,596
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,046,445
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	3,113,600
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,617,905
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,693,600
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-	11,034,950
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,453,373
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	322,500
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	2,784,702
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,317,201
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	389,700
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	118,400
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	627,800
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,667,002
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-	776,300
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,133,657
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,376,504
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	10,627,940
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	4,427,003
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	3,731,123
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	5,700,770
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	4,742,500
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,311,480
Mar 2, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	14,594,000
Feb 27, 2026	0.04	0.05	0.03	0.05	0.05	25.00%	36,985,210
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	1,022,695
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	1,642,930
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-	3,260,760
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-	2,194,705
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	1,809,752
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,214,800
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,238,742
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	-	2,891,800
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-	3,529,600
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-	4,779,839
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-	5,960,256
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	5,256,266