Green Tech Ventures PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.03	0.02	0.03	0.03	-	4,765,229
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-	3,245,542
May 29, 2026	0.03	0.03	0.02	0.03	0.03	-	2,943,345
May 28, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	10,222,100
May 27, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	5,134,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	6,155,191
May 25, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	466,334
May 22, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,770,389
May 21, 2026	0.03	0.03	0.02	0.03	0.03	-	166,441
May 20, 2026	0.03	0.03	0.02	0.03	0.03	-	1,117,100
May 19, 2026	0.03	0.03	0.02	0.03	0.03	-	2,880,960
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-	1,439,879
May 15, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	1,688,532
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,139,825
May 13, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	3,910,400
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	4,971,008
May 11, 2026	0.03	0.03	0.02	0.03	0.03	-	1,955,583
May 8, 2026	0.03	0.03	0.02	0.03	0.03	-	3,091,000
May 7, 2026	0.02	0.03	0.02	0.03	0.03	-	29,670,090
May 6, 2026	0.02	0.03	0.02	0.03	0.03	-	2,325,271
May 5, 2026	0.02	0.03	0.02	0.03	0.03	-	10,183,640
Apr 30, 2026	0.02	0.03	0.02	0.03	0.03	-	2,308,122
Apr 29, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	14,583,700
Apr 28, 2026	0.03	0.03	0.02	0.02	0.02	-	9,372,211
Apr 27, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	69,760,510
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-	1,271,300
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-	2,935,375
Apr 22, 2026	0.04	0.04	0.02	0.03	0.03	-	25,570,310
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-	1,150,200
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-	1,753,925
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	-	307,125
Apr 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,105,961
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-	2,846,000
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,081,800
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,425,700
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,787,824
Apr 3, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	3,630,596
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,046,445
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	3,113,600
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,617,905
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,693,600
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-	11,034,950
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,453,373
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	322,500
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	2,784,702
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,317,201
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	389,700
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	118,400
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	627,800
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,667,002