Gunkul Engineering PCL (BKK:GUNKUL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.060 (-2.86%)
Oct 29, 2025, 4:35 PM ICT

Gunkul Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.102.122.042.062.06-1.90%6,715,607
Oct 28, 20252.102.142.002.102.10-47,039,265
Oct 27, 20252.142.182.082.102.10-0.94%19,201,285
Oct 24, 20252.142.142.102.122.12-15,049,712
Oct 22, 20252.142.142.082.122.12-0.93%20,820,813
Oct 21, 20252.102.142.042.142.141.90%27,983,819
Oct 20, 20252.142.162.082.102.10-0.94%23,655,574
Oct 17, 20252.102.222.102.122.12-0.93%73,860,807
Oct 16, 20252.162.182.122.142.14-3.60%30,071,969
Oct 15, 20252.062.222.062.222.228.82%86,440,797
Oct 14, 20252.102.122.022.042.04-2.86%40,862,360
Oct 10, 20252.102.142.042.102.10-0.94%49,150,047
Oct 9, 20251.982.141.982.122.127.61%96,752,533
Oct 8, 20251.981.981.941.971.97-0.51%29,773,658
Oct 7, 20251.881.981.881.981.985.88%55,081,736
Oct 6, 20251.871.891.861.871.870.54%10,242,047
Oct 3, 20251.921.931.861.861.86-3.63%26,001,132
Oct 2, 20251.901.941.901.931.932.66%18,370,590
Oct 1, 20251.891.911.871.881.88-0.53%19,367,485
Sep 30, 20251.941.951.891.891.89-3.08%21,202,282
Sep 29, 20251.941.951.921.951.950.52%16,267,737
Sep 26, 20251.961.971.921.941.94-1.52%31,629,635
Sep 25, 20251.911.991.891.971.973.14%57,839,283
Sep 24, 20251.891.921.881.911.911.06%12,923,384
Sep 23, 20251.961.961.871.891.89-3.57%34,525,899
Sep 22, 20252.002.021.951.961.96-2.00%37,789,397
Sep 19, 20251.992.061.982.002.00-25,574,703
Sep 18, 20252.022.041.982.002.00-0.99%26,505,584
Sep 17, 20252.002.041.992.022.02-13,893,053
Sep 16, 20252.002.041.992.022.021.00%19,317,535
Sep 15, 20251.992.001.962.002.00-17,789,244
Sep 12, 20252.002.041.992.002.00-16,348,403
Sep 11, 20252.022.021.982.002.00-0.99%23,668,562
Sep 10, 20252.022.041.992.022.02-20,026,375
Sep 9, 20252.002.021.992.022.021.00%21,622,157
Sep 8, 20251.982.041.982.002.002.04%39,559,087
Sep 5, 20251.931.991.931.961.962.08%62,981,828
Sep 4, 20251.881.991.861.921.924.92%89,492,670
Sep 3, 20251.761.841.751.831.833.98%33,698,868
Sep 2, 20251.771.781.751.761.76-0.56%8,748,106
Sep 1, 20251.791.801.751.771.77-1.67%11,695,501
Aug 29, 20251.821.831.771.801.80-1.10%13,028,211
Aug 28, 20251.781.841.781.821.822.25%13,224,790
Aug 27, 20251.801.831.761.781.78-0.56%27,361,632
Aug 26, 20251.811.821.781.791.79-1.10%22,737,916
Aug 25, 20251.821.851.811.811.810.56%32,189,808
Aug 22, 20251.771.811.761.801.802.86%31,123,440
Aug 21, 20251.731.771.731.751.751.74%16,682,263
Aug 20, 20251.701.731.681.721.721.18%9,786,252
Aug 19, 20251.731.751.701.701.70-2.30%9,209,319