Gunkul Engineering PCL (BKK:GUNKUL)
Thailand · Delayed Price · Currency is THB 1.860
+0.010 (0.54%)
Jan 21, 2026, 11:43 AM ICT
Gunkul Engineering PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | - | 0.54% | 195,600 |
| Jan 20, 2026 | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | 2.21% | 15,451,090 |
| Jan 19, 2026 | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | - | 12,682,040 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 9,388,493 |
| Jan 15, 2026 | 1.77 | 1.80 | 1.76 | 1.79 | 1.79 | 1.13% | 10,067,260 |
| Jan 14, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | - | 4,823,229 |
| Jan 13, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | - | 9,698,634 |
| Jan 12, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -4.84% | 16,690,790 |
| Jan 9, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 5,111,735 |
| Jan 8, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.07% | 5,898,472 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 15,972,400 |
| Jan 6, 2026 | 1.89 | 1.92 | 1.86 | 1.86 | 1.86 | -1.59% | 15,753,250 |
| Jan 5, 2026 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -0.53% | 8,527,331 |
| Dec 30, 2025 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | - | 7,093,928 |
| Dec 29, 2025 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 2,106,390 |
| Dec 26, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.52% | 5,005,034 |
| Dec 25, 2025 | 1.94 | 1.97 | 1.92 | 1.92 | 1.92 | -1.03% | 8,472,878 |
| Dec 24, 2025 | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | - | 5,605,289 |
| Dec 23, 2025 | 1.91 | 1.95 | 1.90 | 1.94 | 1.94 | 1.57% | 14,990,570 |
| Dec 22, 2025 | 1.90 | 1.92 | 1.89 | 1.91 | 1.91 | 1.06% | 7,539,733 |
| Dec 19, 2025 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | -0.53% | 5,650,793 |
| Dec 18, 2025 | 1.93 | 1.94 | 1.90 | 1.90 | 1.90 | -1.55% | 5,276,118 |
| Dec 17, 2025 | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | 0.52% | 11,567,304 |
| Dec 16, 2025 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | - | 4,005,084 |
| Dec 15, 2025 | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | 2.13% | 9,899,075 |
| Dec 12, 2025 | 1.87 | 1.91 | 1.87 | 1.88 | 1.88 | 0.53% | 4,568,081 |
| Dec 11, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -2.09% | 7,547,549 |
| Dec 9, 2025 | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 8,206,511 |
| Dec 8, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -1.54% | 8,192,935 |
| Dec 4, 2025 | 1.94 | 1.97 | 1.91 | 1.95 | 1.95 | 1.04% | 20,401,160 |
| Dec 3, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | 4.32% | 17,787,030 |
| Dec 2, 2025 | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | 1.09% | 24,841,860 |
| Dec 1, 2025 | 1.82 | 1.84 | 1.79 | 1.83 | 1.83 | 2.23% | 9,772,984 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.19% | 7,087,710 |
| Nov 27, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | -1.08% | 3,091,197 |
| Nov 26, 2025 | 1.88 | 1.89 | 1.84 | 1.85 | 1.81 | -2.12% | 18,422,820 |
| Nov 25, 2025 | 1.85 | 1.89 | 1.84 | 1.89 | 1.85 | 2.72% | 10,006,050 |
| Nov 24, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.80 | - | 4,262,075 |
| Nov 21, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.80 | -1.60% | 6,723,466 |
| Nov 20, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.83 | 1.63% | 5,388,367 |
| Nov 19, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.80 | -0.54% | 5,317,750 |
| Nov 18, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.81 | - | 3,190,468 |
| Nov 17, 2025 | 1.84 | 1.87 | 1.83 | 1.85 | 1.81 | - | 10,763,950 |
| Nov 14, 2025 | 1.87 | 1.88 | 1.84 | 1.85 | 1.81 | -1.07% | 10,331,650 |
| Nov 13, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.83 | 2.19% | 15,960,310 |
| Nov 12, 2025 | 1.82 | 1.85 | 1.80 | 1.83 | 1.79 | 1.10% | 22,476,960 |
| Nov 11, 2025 | 1.86 | 1.87 | 1.80 | 1.81 | 1.77 | -2.69% | 24,949,520 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.84 | 1.86 | 1.82 | - | 20,359,800 |
| Nov 7, 2025 | 1.92 | 1.94 | 1.86 | 1.86 | 1.82 | -3.12% | 30,472,840 |
| Nov 6, 2025 | 1.92 | 1.95 | 1.90 | 1.92 | 1.88 | 0.52% | 17,816,890 |