BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	1,252,306
Feb 9, 2026	0.92	0.92	0.91	0.91	0.91	-	1,404,352
Feb 6, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	961,136
Feb 5, 2026	0.92	0.94	0.91	0.92	0.92	-	4,987,426
Feb 4, 2026	0.90	0.94	0.88	0.92	0.92	2.22%	6,755,249
Feb 3, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	952,629
Feb 2, 2026	0.91	0.91	0.87	0.89	0.89	-2.20%	2,833,096
Jan 30, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	1,184,596
Jan 29, 2026	0.92	0.97	0.91	0.92	0.92	-	6,597,613
Jan 28, 2026	0.95	0.96	0.91	0.92	0.92	-2.13%	7,312,376
Jan 27, 2026	0.90	1.01	0.89	0.94	0.94	6.82%	26,272,856
Jan 26, 2026	0.89	0.91	0.87	0.88	0.88	-1.12%	902,487
Jan 23, 2026	0.89	0.91	0.89	0.89	0.89	-	319,775
Jan 22, 2026	0.89	0.92	0.89	0.89	0.89	-2.20%	1,467,657
Jan 21, 2026	0.89	0.91	0.88	0.91	0.91	1.11%	845,052
Jan 20, 2026	0.89	0.91	0.89	0.90	0.90	-	1,168,445
Jan 19, 2026	0.89	0.90	0.87	0.90	0.90	1.12%	574,848
Jan 16, 2026	0.88	0.90	0.87	0.89	0.89	2.30%	936,273
Jan 15, 2026	0.85	0.88	0.85	0.87	0.87	1.16%	407,981
Jan 14, 2026	0.85	0.87	0.83	0.86	0.86	1.18%	754,061
Jan 13, 2026	0.89	0.90	0.85	0.85	0.85	-4.49%	1,997,029
Jan 12, 2026	0.92	0.92	0.87	0.89	0.89	-2.20%	1,335,461
Jan 9, 2026	0.91	0.92	0.90	0.91	0.91	-	671,448
Jan 8, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	2,048,305
Jan 7, 2026	0.93	0.94	0.92	0.93	0.93	-	1,226,199
Jan 6, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	1,147,166
Jan 5, 2026	0.95	0.97	0.94	0.95	0.95	-	1,099,797
Dec 30, 2025	0.98	0.98	0.93	0.95	0.95	-	968,403
Dec 29, 2025	0.96	0.96	0.95	0.95	0.95	-	240,606
Dec 26, 2025	0.96	0.97	0.94	0.95	0.95	-	1,663,019
Dec 25, 2025	0.97	0.97	0.95	0.95	0.95	-2.06%	365,004
Dec 24, 2025	0.96	0.98	0.96	0.97	0.97	1.04%	1,522,929
Dec 23, 2025	0.96	0.98	0.96	0.96	0.96	-	1,661,076
Dec 22, 2025	0.96	0.97	0.95	0.96	0.96	2.13%	1,938,674
Dec 19, 2025	0.97	0.97	0.93	0.94	0.94	-3.09%	3,322,030
Dec 18, 2025	0.99	0.99	0.96	0.97	0.97	-1.02%	1,417,206
Dec 17, 2025	0.99	1.00	0.98	0.98	0.98	-	907,326
Dec 16, 2025	1.01	1.01	0.97	0.98	0.98	-2.97%	4,184,037
Dec 15, 2025	1.01	1.02	1.00	1.01	1.01	-	816,473
Dec 12, 2025	1.01	1.02	1.00	1.01	1.01	-	1,212,519
Dec 11, 2025	1.04	1.04	1.00	1.01	1.01	-1.94%	2,668,606
Dec 9, 2025	1.02	1.06	1.02	1.03	1.03	0.98%	3,289,713
Dec 8, 2025	1.01	1.05	1.00	1.02	1.02	0.99%	4,368,889
Dec 4, 2025	1.02	1.02	1.00	1.01	1.01	-	1,191,417
Dec 3, 2025	1.01	1.03	1.01	1.01	1.01	-	1,324,803
Dec 2, 2025	1.02	1.03	1.01	1.01	1.01	-	878,071
Dec 1, 2025	1.02	1.04	1.01	1.01	1.01	-	1,997,901
Nov 28, 2025	1.03	1.04	1.01	1.01	1.01	-1.94%	2,860,376
Nov 27, 2025	1.02	1.04	1.02	1.03	1.03	0.98%	3,888,910
Nov 26, 2025	1.04	1.05	1.01	1.02	1.02	-1.92%	4,216,446