Mukdahan International Hospital PCL (BKK:HANN)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
At close: Apr 2, 2026
BKK:HANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.00% | 3,384,287 |
| Apr 2, 2026 | 0.99 | 1.10 | 0.98 | 1.00 | 1.00 | 1.01% | 40,537,450 |
| Apr 1, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 2,417,018 |
| Mar 31, 2026 | 0.95 | 1.01 | 0.94 | 0.97 | 0.97 | 3.19% | 4,241,406 |
| Mar 30, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 1,036,402 |
| Mar 27, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 510,985 |
| Mar 26, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 411,468 |
| Mar 25, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 906,101 |
| Mar 24, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 319,700 |
| Mar 23, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,317,600 |
| Mar 20, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.05% | 1,534,001 |
| Mar 19, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 2,180,004 |
| Mar 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 784,241 |
| Mar 17, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 1,340,627 |
| Mar 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 465,757 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 1,602,293 |
| Mar 12, 2026 | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | 2.02% | 3,111,263 |
| Mar 11, 2026 | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -1.98% | 3,028,876 |
| Mar 10, 2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | 4.12% | 4,378,570 |
| Mar 9, 2026 | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | - | 1,072,221 |
| Mar 6, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | - | 830,340 |
| Mar 5, 2026 | 0.94 | 1.00 | 0.94 | 0.97 | 0.97 | 5.43% | 3,190,050 |
| Mar 4, 2026 | 0.95 | 0.98 | 0.89 | 0.92 | 0.92 | -11.54% | 5,841,200 |
| Mar 2, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -5.45% | 5,632,482 |
| Feb 27, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 3,321,185 |
| Feb 26, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 5,486,072 |
| Feb 25, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -0.89% | 12,809,020 |
| Feb 24, 2026 | 1.07 | 1.14 | 1.04 | 1.12 | 1.12 | 4.67% | 10,253,030 |
| Feb 23, 2026 | 1.11 | 1.14 | 1.06 | 1.07 | 1.07 | -3.60% | 10,541,940 |
| Feb 20, 2026 | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -3.48% | 9,710,445 |
| Feb 19, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 22,577,411 |
| Feb 18, 2026 | 1.16 | 1.22 | 1.14 | 1.16 | 1.16 | 3.57% | 37,796,830 |
| Feb 17, 2026 | 1.08 | 1.22 | 1.08 | 1.12 | 1.12 | 4.67% | 88,095,201 |
| Feb 16, 2026 | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | 8.08% | 48,844,821 |
| Feb 13, 2026 | 0.92 | 1.00 | 0.91 | 0.99 | 0.99 | 8.79% | 24,229,670 |
| Feb 12, 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | - | 1,903,264 |
| Feb 11, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 1,339,000 |
| Feb 10, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 1,252,306 |
| Feb 9, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | 1,404,352 |
| Feb 6, 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 961,136 |
| Feb 5, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | - | 4,987,426 |
| Feb 4, 2026 | 0.90 | 0.94 | 0.88 | 0.92 | 0.92 | 2.22% | 6,755,249 |
| Feb 3, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 1.12% | 952,629 |
| Feb 2, 2026 | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -2.20% | 2,833,096 |
| Jan 30, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 1,184,596 |
| Jan 29, 2026 | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | - | 6,597,613 |
| Jan 28, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -2.13% | 7,312,376 |
| Jan 27, 2026 | 0.90 | 1.01 | 0.89 | 0.94 | 0.94 | 6.82% | 26,272,856 |
| Jan 26, 2026 | 0.89 | 0.91 | 0.87 | 0.88 | 0.88 | -1.12% | 902,487 |
| Jan 23, 2026 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | - | 319,775 |