BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.96	0.97	0.92	0.97	0.97	-	1,072,221
Mar 6, 2026	0.97	0.99	0.96	0.97	0.97	-	830,340
Mar 5, 2026	0.94	1.00	0.94	0.97	0.97	5.43%	3,190,050
Mar 4, 2026	0.95	0.98	0.89	0.92	0.92	-11.54%	5,841,200
Mar 2, 2026	1.05	1.07	1.03	1.04	1.04	-5.45%	5,632,482
Feb 27, 2026	1.11	1.13	1.10	1.10	1.10	-0.90%	3,321,185
Feb 26, 2026	1.11	1.14	1.10	1.11	1.11	-	5,486,072
Feb 25, 2026	1.14	1.16	1.10	1.11	1.11	-0.89%	12,809,020
Feb 24, 2026	1.07	1.14	1.04	1.12	1.12	4.67%	10,253,030
Feb 23, 2026	1.11	1.14	1.06	1.07	1.07	-3.60%	10,541,940
Feb 20, 2026	1.16	1.16	1.09	1.11	1.11	-3.48%	9,710,445
Feb 19, 2026	1.17	1.20	1.15	1.15	1.15	-0.86%	22,577,411
Feb 18, 2026	1.16	1.22	1.14	1.16	1.16	3.57%	37,796,830
Feb 17, 2026	1.08	1.22	1.08	1.12	1.12	4.67%	88,095,201
Feb 16, 2026	1.04	1.12	1.04	1.07	1.07	8.08%	48,844,821
Feb 13, 2026	0.92	1.00	0.91	0.99	0.99	8.79%	24,229,670
Feb 12, 2026	0.91	0.93	0.91	0.91	0.91	-	1,903,264
Feb 11, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	1,339,000
Feb 10, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	1,252,306
Feb 9, 2026	0.92	0.92	0.91	0.91	0.91	-	1,404,352
Feb 6, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	961,136
Feb 5, 2026	0.92	0.94	0.91	0.92	0.92	-	4,987,426
Feb 4, 2026	0.90	0.94	0.88	0.92	0.92	2.22%	6,755,249
Feb 3, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	952,629
Feb 2, 2026	0.91	0.91	0.87	0.89	0.89	-2.20%	2,833,096
Jan 30, 2026	0.92	0.93	0.90	0.91	0.91	-1.09%	1,184,596
Jan 29, 2026	0.92	0.97	0.91	0.92	0.92	-	6,597,613
Jan 28, 2026	0.95	0.96	0.91	0.92	0.92	-2.13%	7,312,376
Jan 27, 2026	0.90	1.01	0.89	0.94	0.94	6.82%	26,272,856
Jan 26, 2026	0.89	0.91	0.87	0.88	0.88	-1.12%	902,487
Jan 23, 2026	0.89	0.91	0.89	0.89	0.89	-	319,775
Jan 22, 2026	0.89	0.92	0.89	0.89	0.89	-2.20%	1,467,657
Jan 21, 2026	0.89	0.91	0.88	0.91	0.91	1.11%	845,052
Jan 20, 2026	0.89	0.91	0.89	0.90	0.90	-	1,168,445
Jan 19, 2026	0.89	0.90	0.87	0.90	0.90	1.12%	574,848
Jan 16, 2026	0.88	0.90	0.87	0.89	0.89	2.30%	936,273
Jan 15, 2026	0.85	0.88	0.85	0.87	0.87	1.16%	407,981
Jan 14, 2026	0.85	0.87	0.83	0.86	0.86	1.18%	754,061
Jan 13, 2026	0.89	0.90	0.85	0.85	0.85	-4.49%	1,997,029
Jan 12, 2026	0.92	0.92	0.87	0.89	0.89	-2.20%	1,335,461
Jan 9, 2026	0.91	0.92	0.90	0.91	0.91	-	671,448
Jan 8, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	2,048,305
Jan 7, 2026	0.93	0.94	0.92	0.93	0.93	-	1,226,199
Jan 6, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	1,147,166
Jan 5, 2026	0.95	0.97	0.94	0.95	0.95	-	1,099,797
Dec 30, 2025	0.98	0.98	0.93	0.95	0.95	-	968,403
Dec 29, 2025	0.96	0.96	0.95	0.95	0.95	-	240,606
Dec 26, 2025	0.96	0.97	0.94	0.95	0.95	-	1,663,019
Dec 25, 2025	0.97	0.97	0.95	0.95	0.95	-2.06%	365,004
Dec 24, 2025	0.96	0.98	0.96	0.97	0.97	1.04%	1,522,929