BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	54,157
Jul 23, 2026	0.88	0.88	0.86	0.86	0.86	-	282,645
Jul 22, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	2,347,878
Jul 21, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	241,915
Jul 20, 2026	0.88	0.89	0.87	0.87	0.87	-	948,670
Jul 17, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	661,350
Jul 16, 2026	0.88	0.90	0.88	0.88	0.88	-	1,830,263
Jul 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	637,452
Jul 14, 2026	0.89	0.89	0.88	0.89	0.89	-	352,779
Jul 13, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	217,340
Jul 10, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	390,000
Jul 9, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	373,601
Jul 8, 2026	0.88	0.90	0.86	0.86	0.86	-2.27%	1,938,745
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	822,448
Jul 6, 2026	0.89	0.90	0.88	0.89	0.89	-	565,205
Jul 3, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	629,754
Jul 2, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	857,562
Jul 1, 2026	0.90	0.91	0.89	0.89	0.89	-	830,506
Jun 30, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	598,428
Jun 29, 2026	0.89	0.93	0.88	0.90	0.90	1.12%	3,866,010
Jun 26, 2026	0.90	0.90	0.89	0.89	0.89	-	372,253
Jun 25, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	548,219
Jun 24, 2026	0.88	0.89	0.88	0.88	0.88	-	293,620
Jun 23, 2026	0.89	0.91	0.87	0.88	0.88	-	1,707,905
Jun 22, 2026	0.90	0.92	0.88	0.88	0.88	-2.22%	1,512,119
Jun 19, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	496,665
Jun 18, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	697,338
Jun 17, 2026	0.90	0.91	0.89	0.90	0.90	-	774,994
Jun 16, 2026	0.89	0.93	0.89	0.90	0.90	1.12%	2,058,394
Jun 15, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	898,702
Jun 12, 2026	0.90	0.94	0.90	0.90	0.90	-	3,280,681
Jun 11, 2026	0.91	0.92	0.90	0.90	0.90	-	281,145
Jun 10, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	555,800
Jun 9, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	262,808
Jun 8, 2026	0.91	0.92	0.91	0.91	0.91	-	320,000
Jun 5, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	654,800
Jun 4, 2026	0.92	0.93	0.91	0.92	0.92	-	663,545
Jun 2, 2026	0.92	0.93	0.91	0.92	0.92	-	671,004
May 29, 2026	0.95	0.95	0.92	0.92	0.92	-	1,051,810
May 28, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	759,676
May 27, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	464,852
May 26, 2026	0.92	0.93	0.92	0.92	0.92	-	135,519
May 25, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	1,693,412
May 22, 2026	0.89	0.91	0.89	0.90	0.90	-1.10%	1,183,000
May 21, 2026	0.91	0.91	0.89	0.91	0.91	-	470,640
May 20, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	397,441
May 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	525,200
May 18, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	603,354
May 15, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	188,743
May 14, 2026	0.93	0.93	0.92	0.92	0.92	-	186,686