Mukdahan International Hospital PCL (BKK:HANN)
Thailand · Delayed Price · Currency is THB 0.9000
-0.0100 (-1.10%)
At close: May 22, 2026
BKK:HANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | - | 3.33% | 1,627,100 |
| May 22, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 1,183,000 |
| May 21, 2026 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | - | 470,640 |
| May 20, 2026 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 1.11% | 397,441 |
| May 19, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 525,200 |
| May 18, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -2.15% | 603,354 |
| May 15, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 188,743 |
| May 14, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 186,686 |
| May 13, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 316,693 |
| May 12, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 432,583 |
| May 11, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 413,425 |
| May 8, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 335,651 |
| May 7, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 415,212 |
| May 6, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | - | 886,201 |
| May 5, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 702,358 |
| Apr 30, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | - | 405,937 |
| Apr 29, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 1.09% | 394,529 |
| Apr 28, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 597,258 |
| Apr 27, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | - | 413,701 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -2.11% | 2,143,053 |
| Apr 23, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 518,029 |
| Apr 22, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 598,612 |
| Apr 21, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 1,142,510 |
| Apr 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 524,383 |
| Apr 17, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 1,279,259 |
| Apr 16, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | - | 1,321,402 |
| Apr 10, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | - | 705,974 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 1,488,310 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 903,436 |
| Apr 7, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | - | 3,101,300 |
| Apr 3, 2026 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.00% | 3,384,287 |
| Apr 2, 2026 | 0.99 | 1.10 | 0.98 | 1.00 | 1.00 | 1.01% | 40,537,450 |
| Apr 1, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 2,417,018 |
| Mar 31, 2026 | 0.95 | 1.01 | 0.94 | 0.97 | 0.97 | 3.19% | 4,241,406 |
| Mar 30, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 1,036,402 |
| Mar 27, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 510,985 |
| Mar 26, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 411,468 |
| Mar 25, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 906,101 |
| Mar 24, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 319,700 |
| Mar 23, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,317,600 |
| Mar 20, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.05% | 1,534,001 |
| Mar 19, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 2,180,004 |
| Mar 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 784,241 |
| Mar 17, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 1,340,627 |
| Mar 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 465,757 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 1,602,293 |
| Mar 12, 2026 | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | 2.02% | 3,111,263 |
| Mar 11, 2026 | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -1.98% | 3,028,876 |
| Mar 10, 2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | 4.12% | 4,378,570 |
| Mar 9, 2026 | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | - | 1,072,221 |