BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	89,793
Sep 23, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	762,600
Sep 22, 2026	0.78	0.80	0.78	0.79	0.79	1.28%	680,810
Sep 21, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	1,006,772
Sep 18, 2026	0.80	0.80	0.79	0.80	0.80	-	307,539
Sep 17, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	352,800
Sep 16, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	481,158
Sep 15, 2026	0.80	0.82	0.80	0.80	0.80	-	606,792
Sep 14, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	364,700
Sep 11, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	2,157,282
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-	265,263
Sep 9, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	289,300
Sep 8, 2026	0.83	0.84	0.82	0.83	0.83	-	100,661
Sep 7, 2026	0.83	0.84	0.82	0.83	0.83	-	637,704
Sep 4, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	75,310
Sep 3, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	359,929
Sep 2, 2026	0.83	0.84	0.82	0.83	0.83	-	1,268,128
Sep 1, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	880,121
Aug 31, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	6,415,610
Aug 28, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	447,290
Aug 27, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	200,708
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	-	398,900
Aug 25, 2026	0.84	0.85	0.83	0.83	0.83	-	795,700
Aug 24, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	4,919,637
Aug 21, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	1,240,800
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	343,848
Aug 19, 2026	0.83	0.84	0.82	0.83	0.83	-	302,344
Aug 18, 2026	0.84	0.84	0.83	0.83	0.83	-	662,712
Aug 17, 2026	0.85	0.86	0.83	0.83	0.83	-1.19%	895,937
Aug 14, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	468,998
Aug 13, 2026	0.85	0.86	0.83	0.83	0.83	-1.19%	873,640
Aug 11, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	196,347
Aug 10, 2026	0.85	0.86	0.85	0.85	0.85	-	313,551
Aug 7, 2026	0.85	0.86	0.85	0.85	0.85	-	193,613
Aug 6, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	738,435
Aug 5, 2026	0.86	0.87	0.86	0.86	0.86	-	381,310
Aug 4, 2026	0.87	0.88	0.86	0.86	0.86	-	1,292,610
Aug 3, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	751,083
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	543,068
Jul 30, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	1,664,797
Jul 27, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	524,938
Jul 24, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	54,157
Jul 23, 2026	0.88	0.88	0.86	0.86	0.86	-	282,645
Jul 22, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	2,347,878
Jul 21, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	241,915
Jul 20, 2026	0.88	0.89	0.87	0.87	0.87	-	948,670
Jul 17, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	661,350
Jul 16, 2026	0.88	0.90	0.88	0.88	0.88	-	1,830,263
Jul 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	637,452
Jul 14, 2026	0.89	0.89	0.88	0.89	0.89	-	352,779