BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.90	0.94	0.90	0.90	0.90	-	3,280,681
Jun 11, 2026	0.91	0.92	0.90	0.90	0.90	-	281,145
Jun 10, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	555,800
Jun 9, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	262,808
Jun 8, 2026	0.91	0.92	0.91	0.91	0.91	-	320,000
Jun 5, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	654,800
Jun 4, 2026	0.92	0.93	0.91	0.92	0.92	-	663,545
Jun 2, 2026	0.92	0.93	0.91	0.92	0.92	-	671,004
May 29, 2026	0.95	0.95	0.92	0.92	0.92	-	1,051,810
May 28, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	759,676
May 27, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	464,852
May 26, 2026	0.92	0.93	0.92	0.92	0.92	-	135,519
May 25, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	1,693,412
May 22, 2026	0.89	0.91	0.89	0.90	0.90	-1.10%	1,183,000
May 21, 2026	0.91	0.91	0.89	0.91	0.91	-	470,640
May 20, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	397,441
May 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	525,200
May 18, 2026	0.93	0.93	0.90	0.91	0.91	-2.15%	603,354
May 15, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	188,743
May 14, 2026	0.93	0.93	0.92	0.92	0.92	-	186,686
May 13, 2026	0.92	0.93	0.92	0.92	0.92	-	316,693
May 12, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	432,583
May 11, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	413,425
May 8, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	335,651
May 7, 2026	0.93	0.94	0.93	0.93	0.93	1.09%	415,212
May 6, 2026	0.93	0.95	0.92	0.92	0.92	-	886,201
May 5, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	702,358
Apr 30, 2026	0.92	0.95	0.92	0.93	0.93	-	405,937
Apr 29, 2026	0.92	0.94	0.92	0.93	0.93	1.09%	394,529
Apr 28, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	597,258
Apr 27, 2026	0.93	0.95	0.93	0.93	0.93	-	413,701
Apr 24, 2026	0.95	0.95	0.91	0.93	0.93	-2.11%	2,143,053
Apr 23, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	518,029
Apr 22, 2026	0.96	0.97	0.95	0.96	0.96	-	598,612
Apr 21, 2026	0.96	0.97	0.95	0.96	0.96	-	1,142,510
Apr 20, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	524,383
Apr 17, 2026	0.97	0.99	0.97	0.97	0.97	-	1,279,259
Apr 16, 2026	0.98	0.99	0.97	0.97	0.97	-	1,321,402
Apr 10, 2026	0.98	0.99	0.96	0.97	0.97	-	705,974
Apr 9, 2026	1.00	1.00	0.97	0.97	0.97	-1.02%	1,488,310
Apr 8, 2026	0.99	1.00	0.97	0.98	0.98	1.03%	903,436
Apr 7, 2026	0.98	1.00	0.96	0.97	0.97	-	3,101,300
Apr 3, 2026	1.00	1.01	0.96	0.97	0.97	-3.00%	3,384,287
Apr 2, 2026	0.99	1.10	0.98	1.00	1.00	1.01%	40,537,450
Apr 1, 2026	0.97	1.00	0.97	0.99	0.99	2.06%	2,417,018
Mar 31, 2026	0.95	1.01	0.94	0.97	0.97	3.19%	4,241,406
Mar 30, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	1,036,402
Mar 27, 2026	0.95	0.96	0.94	0.95	0.95	-	510,985
Mar 26, 2026	0.95	0.96	0.94	0.95	0.95	-	411,468
Mar 25, 2026	0.95	0.96	0.94	0.95	0.95	-	906,101