BKK:HANN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.83	0.84	0.82	0.83	0.83	-	1,268,128
Sep 1, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	880,121
Aug 31, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	6,415,610
Aug 28, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	447,290
Aug 27, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	200,708
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	-	398,900
Aug 25, 2026	0.84	0.85	0.83	0.83	0.83	-	795,700
Aug 24, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	4,919,637
Aug 21, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	1,240,800
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	343,848
Aug 19, 2026	0.83	0.84	0.82	0.83	0.83	-	302,344
Aug 18, 2026	0.84	0.84	0.83	0.83	0.83	-	662,712
Aug 17, 2026	0.85	0.86	0.83	0.83	0.83	-1.19%	895,937
Aug 14, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	468,998
Aug 13, 2026	0.85	0.86	0.83	0.83	0.83	-1.19%	873,640
Aug 11, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	196,347
Aug 10, 2026	0.85	0.86	0.85	0.85	0.85	-	313,551
Aug 7, 2026	0.85	0.86	0.85	0.85	0.85	-	193,613
Aug 6, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	738,435
Aug 5, 2026	0.86	0.87	0.86	0.86	0.86	-	381,310
Aug 4, 2026	0.87	0.88	0.86	0.86	0.86	-	1,292,610
Aug 3, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	751,083
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	543,068
Jul 30, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	1,664,797
Jul 27, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	524,938
Jul 24, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	54,157
Jul 23, 2026	0.88	0.88	0.86	0.86	0.86	-	282,645
Jul 22, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	2,347,878
Jul 21, 2026	0.89	0.89	0.87	0.88	0.88	1.15%	241,915
Jul 20, 2026	0.88	0.89	0.87	0.87	0.87	-	948,670
Jul 17, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	661,350
Jul 16, 2026	0.88	0.90	0.88	0.88	0.88	-	1,830,263
Jul 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	637,452
Jul 14, 2026	0.89	0.89	0.88	0.89	0.89	-	352,779
Jul 13, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	217,340
Jul 10, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	390,000
Jul 9, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	373,601
Jul 8, 2026	0.88	0.90	0.86	0.86	0.86	-2.27%	1,938,745
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	822,448
Jul 6, 2026	0.89	0.90	0.88	0.89	0.89	-	565,205
Jul 3, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	629,754
Jul 2, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	857,562
Jul 1, 2026	0.90	0.91	0.89	0.89	0.89	-	830,506
Jun 30, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	598,428
Jun 29, 2026	0.89	0.93	0.88	0.90	0.90	1.12%	3,866,010
Jun 26, 2026	0.90	0.90	0.89	0.89	0.89	-	372,253
Jun 25, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	548,219
Jun 24, 2026	0.88	0.89	0.88	0.88	0.88	-	293,620
Jun 23, 2026	0.89	0.91	0.87	0.88	0.88	-	1,707,905
Jun 22, 2026	0.90	0.92	0.88	0.88	0.88	-2.22%	1,512,119