Harn Engineering Solutions PCL (BKK:HARN)
Thailand · Delayed Price · Currency is THB 1.950
+0.010 (0.52%)
Feb 11, 2026, 10:18 AM ICT
BKK:HARN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.96 | 1.97 | 1.95 | 1.96 | - | - | 75,600 |
| Feb 9, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | - | 47,600 |
| Feb 6, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 0.51% | 87,300 |
| Feb 5, 2026 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | - | 114,835 |
| Feb 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 200 |
| Feb 3, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 3,130 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.52% | 19,353 |
| Jan 30, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 8,400 |
| Jan 29, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 49,250 |
| Jan 28, 2026 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | - | 62,500 |
| Jan 27, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.52% | 26,933 |
| Jan 26, 2026 | 1.93 | 1.95 | 1.90 | 1.94 | 1.94 | - | 113,950 |
| Jan 23, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.52% | 44,570 |
| Jan 22, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -1.03% | 71,400 |
| Jan 21, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | - | 6,452 |
| Jan 20, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 12,800 |
| Jan 19, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 12,228 |
| Jan 16, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 5,866 |
| Jan 15, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 49,875 |
| Jan 14, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | - | 2,453 |
| Jan 13, 2026 | 1.95 | 1.96 | 1.91 | 1.95 | 1.95 | -0.51% | 115,100 |
| Jan 12, 2026 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 1.03% | 48,766 |
| Jan 9, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 30,100 |
| Jan 8, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 26,900 |
| Jan 7, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 36,312 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 20,400 |
| Jan 5, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.51% | 105,710 |
| Dec 30, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 14,100 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 24,800 |
| Dec 26, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | -0.51% | 71,500 |
| Dec 25, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 200 |
| Dec 24, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 18,700 |
| Dec 23, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 7,448 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 10,665 |
| Dec 19, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 83,600 |
| Dec 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 7,112 |
| Dec 17, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 136,950 |
| Dec 16, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 105,065 |
| Dec 15, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.51% | 52,550 |
| Dec 12, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | - | 54,216 |
| Dec 11, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 191,600 |
| Dec 9, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 55,500 |
| Dec 8, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | - | 50,000 |
| Dec 4, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 16,500 |
| Dec 3, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 180,662 |
| Dec 2, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 16,800 |
| Dec 1, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 44,450 |
| Nov 28, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 401 |
| Nov 27, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | - | 9,665 |
| Nov 26, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 22,100 |