Skip to main content
logo
Harn Engineering Solutions PCL (BKK:HARN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.020 (-0.97%)
Jun 26, 2026, 4:39 PM ICT

BKK:HARN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.042.062.022.042.04-0.97%78,000
Jun 25, 20262.042.062.042.062.06-101,102
Jun 24, 20262.042.062.022.062.060.98%305,965
Jun 23, 20262.062.062.042.042.04-134,650
Jun 22, 20262.042.062.042.042.04-0.97%561,501
Jun 19, 20262.062.062.042.062.060.98%296,800
Jun 18, 20262.062.062.042.042.04-0.97%306,900
Jun 17, 20262.062.082.042.062.060.98%180,548
Jun 16, 20262.082.102.042.042.04-0.97%1,149,201
Jun 15, 20262.062.082.042.062.06-497,915
Jun 12, 20262.062.062.042.062.06-106,900
Jun 11, 20262.042.082.042.062.060.98%66,350
Jun 10, 20262.062.082.042.042.04-112,200
Jun 9, 20262.062.082.042.042.04-0.97%186,973
Jun 8, 20262.042.082.042.062.06-163,250
Jun 5, 20262.042.102.042.062.060.98%160,775
Jun 4, 20262.102.102.042.042.04-3.77%266,155
Jun 2, 20262.062.122.062.122.121.92%648,010
May 29, 20262.082.122.042.082.08-3,025,900
May 28, 20262.062.102.062.082.08-0.95%1,164,340
May 27, 20261.992.221.982.102.105.53%6,082,199
May 26, 20261.992.001.981.991.99-201,145
May 25, 20262.002.021.991.991.99-0.50%876,440
May 22, 20262.002.001.982.002.001.01%1,077,660
May 21, 20262.002.001.981.981.98-0.50%167,430
May 20, 20261.972.001.971.991.990.51%170,311
May 19, 20261.971.981.971.981.98-32,700
May 18, 20261.961.981.961.981.981.02%143,433
May 15, 20261.961.961.961.961.96-24,251
May 14, 20261.961.961.951.961.96-88,501
May 13, 20261.961.961.951.961.96-1,900
May 12, 20261.961.971.941.961.96-0.51%119,310
May 11, 20261.961.971.941.971.970.51%49,915
May 8, 20261.961.961.951.961.960.51%198,754
May 7, 20261.911.971.911.951.951.56%372,531
May 6, 20262.022.042.022.041.922.00%890,700
May 5, 20262.022.022.002.001.88-0.99%231,674
Apr 30, 20262.022.022.002.021.901.00%46,268
Apr 29, 20262.002.022.002.001.88-0.99%92,900
Apr 28, 20262.022.022.002.021.90-63,600
Apr 27, 20262.002.022.002.021.90-42,305
Apr 24, 20262.022.022.002.021.901.00%73,500
Apr 23, 20262.002.022.002.001.88-0.99%51,274
Apr 22, 20262.022.022.002.021.90-164,200
Apr 21, 20262.022.022.002.021.90-190,423
Apr 20, 20262.022.022.002.021.90-58,668
Apr 17, 20262.002.022.002.021.90-93,300
Apr 16, 20261.992.021.992.021.901.00%30,622
Apr 10, 20262.002.021.992.001.88-18,561
Apr 9, 20262.002.001.992.001.88-97,200