Skip to main content
logo
Harn Engineering Solutions PCL (BKK:HARN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.020 (-0.99%)
Apr 29, 2026, 4:42 PM ICT

BKK:HARN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.002.022.002.002.00-0.99%92,900
Apr 28, 20262.022.022.002.022.02-63,600
Apr 27, 20262.002.022.002.022.02-42,305
Apr 24, 20262.022.022.002.022.021.00%73,500
Apr 23, 20262.002.022.002.002.00-0.99%51,274
Apr 22, 20262.022.022.002.022.02-164,200
Apr 21, 20262.022.022.002.022.02-190,423
Apr 20, 20262.022.022.002.022.02-58,668
Apr 17, 20262.002.022.002.022.02-93,300
Apr 16, 20261.992.021.992.022.021.00%30,622
Apr 10, 20262.002.021.992.002.00-18,561
Apr 9, 20262.002.001.992.002.00-97,200
Apr 8, 20262.022.022.002.002.00-24,259
Apr 7, 20262.002.002.002.002.00-0.99%39,711
Apr 3, 20261.992.021.992.022.021.00%116,152
Apr 2, 20261.992.001.992.002.00-0.99%14,646
Apr 1, 20262.002.022.002.022.02-1,460,450
Mar 31, 20262.042.042.002.022.021.00%99,230
Mar 30, 20262.002.021.992.002.00-0.99%41,148
Mar 27, 20262.002.022.002.022.021.00%11,122
Mar 26, 20262.002.002.002.002.00-0.99%1,025
Mar 25, 20262.022.022.002.022.02-1,540
Mar 24, 20262.022.022.022.022.02-59,810
Mar 23, 20261.992.021.992.022.021.00%81,260
Mar 20, 20262.002.001.992.002.000.50%132,900
Mar 19, 20262.002.001.991.991.99-0.50%22,250
Mar 18, 20262.022.021.992.002.00-0.99%321,551
Mar 17, 20262.022.042.002.022.021.00%102,200
Mar 16, 20262.022.042.002.002.00-0.99%10,400
Mar 13, 20262.022.022.002.022.02-0.98%77,400
Mar 12, 20262.022.042.002.042.04-17,080
Mar 11, 20262.042.042.002.042.040.99%1,364
Mar 10, 20262.022.042.002.022.02-116,338
Mar 9, 20262.042.041.992.022.02-0.98%414,400
Mar 6, 20262.002.042.002.042.040.99%78,512
Mar 5, 20262.002.062.002.022.021.00%315,896
Mar 4, 20262.042.041.972.002.00-0.99%296,717
Mar 2, 20262.022.042.002.022.02-393,011
Feb 27, 20261.982.041.982.022.022.02%255,467
Feb 26, 20261.991.991.981.981.98-17,800
Feb 25, 20261.991.991.981.981.98-0.50%28,251
Feb 24, 20262.002.001.971.991.99-0.50%347,340
Feb 23, 20262.002.021.992.002.00-626,433
Feb 20, 20261.962.001.962.002.002.04%351,500
Feb 19, 20261.961.971.951.961.960.51%138,796
Feb 18, 20261.961.971.951.951.95-0.51%134,600
Feb 17, 20261.971.981.951.961.96-0.51%252,100
Feb 16, 20261.971.971.951.971.97-392,852
Feb 13, 20261.971.971.961.971.97-18,830
Feb 12, 20261.961.971.961.971.971.03%18,247