Skip to main content
logo
Harn Engineering Solutions PCL (BKK:HARN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
+0.020 (0.98%)
Aug 11, 2026, 10:20 AM ICT

BKK:HARN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.062.082.042.042.04-1.92%477,127
Aug 7, 20262.062.082.042.082.080.97%118,111
Aug 6, 20262.082.082.062.062.06-249,352
Aug 5, 20262.082.082.062.062.06-0.96%126,600
Aug 4, 20262.062.082.042.082.080.97%299,200
Aug 3, 20262.062.082.042.062.06-0.96%80,295
Jul 31, 20262.062.082.042.082.080.97%351,800
Jul 30, 20262.042.062.042.062.060.98%376,600
Jul 27, 20262.082.082.042.042.04-0.97%219,301
Jul 24, 20262.042.082.042.062.06-345,876
Jul 23, 20262.062.082.062.062.060.98%37,550
Jul 22, 20262.102.102.042.042.04-1.92%506,460
Jul 21, 20262.102.102.082.082.08-127,711
Jul 20, 20262.102.102.082.082.08-0.95%127,801
Jul 17, 20262.082.102.062.102.100.96%350,769
Jul 16, 20262.102.122.062.082.08-0.95%381,601
Jul 15, 20262.102.102.082.102.10-127,202
Jul 14, 20262.082.122.062.102.100.96%1,924,830
Jul 13, 20262.062.082.062.082.08-226,500
Jul 10, 20262.062.102.062.082.080.97%1,221,706
Jul 9, 20262.062.082.042.062.06-249,150
Jul 8, 20262.062.082.042.062.060.98%525,517
Jul 7, 20262.062.082.042.042.04-0.97%833,800
Jul 6, 20262.062.082.062.062.060.98%488,100
Jul 3, 20262.062.082.042.042.04-0.97%352,450
Jul 2, 20262.082.082.042.062.06-0.96%204,422
Jul 1, 20262.042.082.042.082.081.96%641,700
Jun 30, 20262.042.062.042.042.04-0.97%142,800
Jun 29, 20262.062.062.042.062.060.98%19,680
Jun 26, 20262.042.062.022.042.04-0.97%78,000
Jun 25, 20262.042.062.042.062.06-101,102
Jun 24, 20262.042.062.022.062.060.98%305,965
Jun 23, 20262.062.062.042.042.04-134,650
Jun 22, 20262.042.062.042.042.04-0.97%561,501
Jun 19, 20262.062.062.042.062.060.98%296,800
Jun 18, 20262.062.062.042.042.04-0.97%306,900
Jun 17, 20262.062.082.042.062.060.98%180,548
Jun 16, 20262.082.102.042.042.04-0.97%1,149,201
Jun 15, 20262.062.082.042.062.06-497,915
Jun 12, 20262.062.062.042.062.06-106,900
Jun 11, 20262.042.082.042.062.060.98%66,350
Jun 10, 20262.062.082.042.042.04-112,200
Jun 9, 20262.062.082.042.042.04-0.97%186,973
Jun 8, 20262.042.082.042.062.06-163,250
Jun 5, 20262.042.102.042.062.060.98%160,775
Jun 4, 20262.102.102.042.042.04-3.77%266,155
Jun 2, 20262.062.122.062.122.121.92%648,010
May 29, 20262.082.122.042.082.08-3,025,900
May 28, 20262.062.102.062.082.08-0.95%1,164,340
May 27, 20261.992.221.982.102.105.53%6,082,199