Hims & Hers Health, Inc. (BKK:HIMS03)
Thailand · Delayed Price · Currency is THB 4.140
0.00 (0.00%)
At close: Apr 16, 2026
BKK:HIMS03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.16 | 4.32 | 3.10 | 4.14 | 4.14 | 31.01% | 1,293,968 |
| Apr 10, 2026 | 3.16 | 3.20 | 3.06 | 3.16 | 3.16 | 1.94% | 415,827 |
| Apr 9, 2026 | 3.14 | 3.36 | 3.08 | 3.10 | 3.10 | -7.74% | 456,226 |
| Apr 8, 2026 | 3.28 | 3.36 | 3.12 | 3.36 | 3.36 | 0.60% | 318,439 |
| Apr 7, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 3.34 | 6.37% | 181,797 |
| Apr 3, 2026 | 3.12 | 3.18 | 3.08 | 3.14 | 3.14 | -1.88% | 511,414 |
| Apr 2, 2026 | 3.22 | 3.50 | 3.16 | 3.20 | 3.20 | -6.43% | 149,082 |
| Apr 1, 2026 | 3.40 | 3.46 | 3.08 | 3.42 | 3.42 | 9.62% | 466,536 |
| Mar 31, 2026 | 3.20 | 3.22 | 3.08 | 3.12 | 3.12 | -2.50% | 113,341 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.14 | 3.20 | 3.20 | -6.98% | 282,906 |
| Mar 27, 2026 | 3.38 | 3.48 | 3.32 | 3.44 | 3.44 | 1.18% | 1,310,522 |
| Mar 26, 2026 | 3.56 | 3.58 | 3.38 | 3.40 | 3.40 | -3.41% | 398,496 |
| Mar 25, 2026 | 3.68 | 3.68 | 3.48 | 3.52 | 3.52 | -4.35% | 945,564 |
| Mar 24, 2026 | 3.62 | 3.74 | 3.60 | 3.68 | 3.68 | 2.79% | 821,225 |
| Mar 23, 2026 | 3.58 | 3.98 | 3.54 | 3.58 | 3.58 | -9.14% | 1,255,288 |
| Mar 20, 2026 | 3.72 | 3.98 | 3.66 | 3.94 | 3.94 | 5.35% | 991,711 |
| Mar 19, 2026 | 4.02 | 4.04 | 3.72 | 3.74 | 3.74 | -6.97% | 1,539,766 |
| Mar 18, 2026 | 4.00 | 4.08 | 3.90 | 4.02 | 4.02 | 1.52% | 607,846 |
| Mar 17, 2026 | 4.00 | 4.06 | 3.82 | 3.96 | 3.96 | -1.98% | 2,113,821 |
| Mar 16, 2026 | 4.00 | 4.08 | 3.80 | 4.04 | 4.04 | 4.66% | 1,689,423 |
| Mar 13, 2026 | 3.88 | 4.38 | 3.80 | 3.86 | 3.86 | -13.06% | 1,329,485 |
| Mar 12, 2026 | 4.26 | 4.44 | 3.68 | 4.44 | 4.44 | 20.65% | 942,521 |
| Mar 11, 2026 | 3.72 | 4.04 | 3.56 | 3.68 | 3.68 | 2.22% | 842,201 |
| Mar 10, 2026 | 3.58 | 3.90 | 3.40 | 3.60 | 3.60 | -2.70% | 2,678,167 |
| Mar 9, 2026 | 3.02 | 5.00 | 2.44 | 3.70 | 3.70 | 44.53% | 474,151 |
| Mar 6, 2026 | 2.56 | 2.66 | 2.52 | 2.56 | 2.56 | -2.29% | 10,494 |