Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
0.00 (0.00%)
At close: Dec 30, 2025

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.142.162.142.162.16-51,409
Dec 29, 20252.162.162.122.162.160.93%54,103
Dec 26, 20252.162.162.142.142.14-0.93%15,194
Dec 25, 20252.182.182.142.162.160.93%505
Dec 24, 20252.142.142.122.142.14-11,521
Dec 23, 20252.122.142.122.142.141.90%19,220
Dec 22, 20252.122.142.102.102.10-1.87%77,849
Dec 19, 20252.102.142.102.142.141.90%2,109
Dec 18, 20252.102.102.102.102.10-715
Dec 17, 20252.082.102.082.102.100.96%3,153
Dec 16, 20252.082.082.062.082.08-1.89%32,624
Dec 15, 20252.122.142.102.122.12-4,681
Dec 12, 20252.142.142.122.122.12-14,817
Dec 11, 20252.102.162.102.122.12-15,119
Dec 9, 20252.142.142.102.122.12-0.93%28,524
Dec 8, 20252.162.162.142.142.14-32,370
Dec 4, 20252.162.162.142.142.14-0.93%63,062
Dec 3, 20252.162.162.142.162.16-1.82%8,626
Dec 2, 20252.202.202.142.202.20-0.90%67,945
Dec 1, 20252.202.222.182.222.22-17,888
Nov 28, 20252.202.222.202.222.22-5,801
Nov 27, 20252.222.262.202.222.22-27,417
Nov 26, 20252.242.262.202.222.22-16,910
Nov 25, 20252.262.262.222.222.22-1.77%11,000
Nov 24, 20252.222.262.222.262.260.89%4,516
Nov 21, 20252.202.242.202.242.24-210,422
Nov 20, 20252.262.282.242.242.24-1.75%10,877
Nov 19, 20252.262.282.242.282.280.88%35,047
Nov 18, 20252.262.262.242.262.261.80%206,259
Nov 17, 20252.282.302.222.222.22-4.31%34,224
Nov 14, 20252.322.322.302.322.32-2.52%52,269
Nov 13, 20252.382.402.342.382.380.85%246,832
Nov 12, 20252.342.382.342.362.360.85%39,843
Nov 11, 20252.342.342.322.342.34-0.85%99,801
Nov 10, 20252.322.362.322.362.362.61%52,891
Nov 7, 20252.322.322.302.302.30-1.71%43,632
Nov 6, 20252.322.342.322.342.341.74%198,825
Nov 5, 20252.282.302.262.302.30-0.86%20,031
Nov 4, 20252.322.342.282.322.32-0.85%29,263
Nov 3, 20252.302.342.282.342.340.86%20,126
Oct 31, 20252.302.322.282.322.32-1.69%76,937
Oct 30, 20252.362.362.322.362.36-97,428
Oct 29, 20252.382.382.342.362.36-25,254
Oct 28, 20252.362.362.342.362.36-1.67%15,195
Oct 27, 20252.342.402.342.402.402.56%44,614
Oct 24, 20252.322.342.302.342.340.86%3,973
Oct 22, 20252.322.322.302.322.32-0.85%64,939
Oct 21, 20252.342.362.322.342.340.86%93,759
Oct 20, 20252.302.342.302.322.323.57%324,274
Oct 17, 20252.282.282.222.242.24-3.45%142,593