Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
-0.020 (-0.88%)
At close: Jan 19, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.222.302.202.302.301.77%112,327
Jan 19, 20262.262.262.242.262.26-0.88%121,940
Jan 16, 20262.302.302.282.282.28-0.87%121,883
Jan 15, 20262.282.302.282.302.302.68%182,617
Jan 14, 20262.262.302.242.242.24-148,121
Jan 13, 20262.242.262.242.242.240.90%149,605
Jan 12, 20262.202.222.182.222.22-20,634
Jan 9, 20262.222.242.202.222.22-10,613
Jan 8, 20262.222.242.202.222.22-0.89%48,066
Jan 7, 20262.202.242.202.242.240.90%21,884
Jan 6, 20262.222.242.222.222.221.83%208,050
Jan 5, 20262.182.202.162.182.180.93%69,142
Dec 30, 20252.142.162.142.162.16-51,409
Dec 29, 20252.162.162.122.162.160.93%54,103
Dec 26, 20252.162.162.142.142.14-0.93%15,194
Dec 25, 20252.182.182.142.162.160.93%505
Dec 24, 20252.142.142.122.142.14-11,521
Dec 23, 20252.122.142.122.142.141.90%19,220
Dec 22, 20252.122.142.102.102.10-1.87%77,849
Dec 19, 20252.102.142.102.142.141.90%2,109
Dec 18, 20252.102.102.102.102.10-715
Dec 17, 20252.082.102.082.102.100.96%3,153
Dec 16, 20252.082.082.062.082.08-1.89%32,624
Dec 15, 20252.122.142.102.122.12-4,681
Dec 12, 20252.142.142.122.122.12-14,817
Dec 11, 20252.102.162.102.122.12-15,119
Dec 9, 20252.142.142.102.122.12-0.93%28,524
Dec 8, 20252.162.162.142.142.14-32,370
Dec 4, 20252.162.162.142.142.14-0.93%63,062
Dec 3, 20252.162.162.142.162.16-1.82%8,626
Dec 2, 20252.202.202.142.202.20-0.90%67,945
Dec 1, 20252.202.222.182.222.22-17,888
Nov 28, 20252.202.222.202.222.22-5,801
Nov 27, 20252.222.262.202.222.22-27,417
Nov 26, 20252.242.262.202.222.22-16,910
Nov 25, 20252.262.262.222.222.22-1.77%11,000
Nov 24, 20252.222.262.222.262.260.89%4,516
Nov 21, 20252.202.242.202.242.24-210,422
Nov 20, 20252.262.282.242.242.24-1.75%10,877
Nov 19, 20252.262.282.242.282.280.88%35,047
Nov 18, 20252.262.262.242.262.261.80%206,259
Nov 17, 20252.282.302.222.222.22-4.31%34,224
Nov 14, 20252.322.322.302.322.32-2.52%52,269
Nov 13, 20252.382.402.342.382.380.85%246,832
Nov 12, 20252.342.382.342.362.360.85%39,843
Nov 11, 20252.342.342.322.342.34-0.85%99,801
Nov 10, 20252.322.362.322.362.362.61%52,891
Nov 7, 20252.322.322.302.302.30-1.71%43,632
Nov 6, 20252.322.342.322.342.341.74%198,825
Nov 5, 20252.282.302.262.302.30-0.86%20,031