Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
0.00 (0.00%)
At close: Mar 4, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.102.102.082.082.08-213,121
Mar 2, 20262.122.142.082.082.08-1.89%23,860
Feb 27, 20262.142.162.122.122.12-13,218
Feb 26, 20262.102.142.082.122.12-372,537
Feb 25, 20262.122.142.122.122.120.95%8,894
Feb 24, 20262.122.122.102.102.10-0.94%4,687
Feb 23, 20262.122.142.122.122.121.92%17,670
Feb 20, 20262.102.122.082.082.08-0.95%70,219
Feb 19, 20262.122.122.102.102.10-0.94%3,012
Feb 18, 20262.122.122.122.122.12-2,544
Feb 17, 20262.082.162.082.122.120.95%98,763
Feb 16, 20262.082.122.082.102.100.96%6,191
Feb 13, 20262.082.122.062.082.08-0.95%185,371
Feb 12, 20262.122.142.102.102.10-4.55%179,805
Feb 11, 20262.142.202.142.202.201.85%56,399
Feb 10, 20262.162.162.142.162.16-23,072
Feb 9, 20262.162.182.162.162.16-114,847
Feb 6, 20262.142.162.122.162.16-0.92%76,134
Feb 5, 20262.162.202.162.182.18-44,163
Feb 4, 20262.202.202.162.182.18-1.80%63,311
Feb 3, 20262.182.222.182.222.22-0.89%19,768
Feb 2, 20262.222.242.202.242.24-0.88%541,216
Jan 30, 20262.262.262.222.262.26-1.74%146,016
Jan 29, 20262.282.322.262.302.301.77%44,524
Jan 28, 20262.222.282.222.262.26-201,822
Jan 27, 20262.222.262.222.262.263.67%43,901
Jan 26, 20262.182.182.162.182.180.93%8,913
Jan 23, 20262.242.242.162.162.16-4.42%248,950
Jan 22, 20262.222.262.202.262.263.67%102,197
Jan 21, 20262.182.242.162.182.18-5.22%201,976
Jan 20, 20262.222.302.202.302.301.77%112,327
Jan 19, 20262.262.262.242.262.26-0.88%121,940
Jan 16, 20262.302.302.282.282.28-0.87%121,883
Jan 15, 20262.282.302.282.302.302.68%182,617
Jan 14, 20262.262.302.242.242.24-148,121
Jan 13, 20262.242.262.242.242.240.90%149,605
Jan 12, 20262.202.222.182.222.22-20,634
Jan 9, 20262.222.242.202.222.22-10,613
Jan 8, 20262.222.242.202.222.22-0.89%48,066
Jan 7, 20262.202.242.202.242.240.90%21,884
Jan 6, 20262.222.242.222.222.221.83%208,050
Jan 5, 20262.182.202.162.182.180.93%69,142
Dec 30, 20252.142.162.142.162.16-51,409
Dec 29, 20252.162.162.122.162.160.93%54,103
Dec 26, 20252.162.162.142.142.14-0.93%15,194
Dec 25, 20252.182.182.142.162.160.93%505
Dec 24, 20252.142.142.122.142.14-11,521
Dec 23, 20252.122.142.122.142.141.90%19,220
Dec 22, 20252.122.142.102.102.10-1.87%77,849
Dec 19, 20252.102.142.102.142.141.90%2,109