Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
-0.020 (-0.91%)
At close: Sep 3, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262.202.222.182.182.18-0.91%103,590
Sep 2, 20262.202.202.182.202.20-0.90%33,071
Sep 1, 20262.222.222.222.222.22-0.89%4,422
Aug 31, 20262.282.302.282.282.24-0.87%23,798
Aug 28, 20262.282.342.282.302.260.88%56,857
Aug 27, 20262.222.282.222.282.24-753
Aug 26, 20262.262.282.262.282.241.79%16,830
Aug 25, 20262.242.262.242.242.200.90%2,101
Aug 24, 20262.262.262.222.222.18-1.77%14,340
Aug 21, 20262.262.282.262.262.220.89%39,966
Aug 20, 20262.242.262.242.242.20-113,190
Aug 19, 20262.222.262.222.242.201.82%131,744
Aug 18, 20262.182.222.182.202.16-0.90%227,494
Aug 17, 20262.222.242.202.222.18-12,230
Aug 14, 20262.242.242.222.222.18-37,663
Aug 13, 20262.222.242.222.222.180.91%7,755
Aug 11, 20262.242.242.202.202.16-1.79%19,427
Aug 10, 20262.262.262.242.242.20-78,737
Aug 7, 20262.222.242.222.242.200.90%7,212
Aug 6, 20262.222.242.222.222.18-0.89%5,436
Aug 5, 20262.222.262.222.242.200.90%83,937
Aug 4, 20262.242.242.222.222.18-0.89%53,401
Aug 3, 20262.242.242.222.242.20-17,397
Jul 31, 20262.222.242.222.242.200.90%23,043
Jul 30, 20262.222.262.222.222.18-31,956
Jul 27, 20262.202.242.202.222.18-1,073
Jul 24, 20262.222.222.202.222.18-0.89%95,403
Jul 23, 20262.262.282.222.242.200.90%366,870
Jul 22, 20262.202.222.202.222.180.91%369,967
Jul 21, 20262.202.222.202.202.160.92%38,139
Jul 20, 20262.162.202.162.182.141.87%77,274
Jul 17, 20262.162.182.142.142.10-0.93%29,432
Jul 16, 20262.182.202.162.162.12-19,690
Jul 15, 20262.162.182.142.162.120.93%62,046
Jul 14, 20262.122.162.102.142.100.94%30,906
Jul 13, 20262.102.142.102.122.080.95%15,822
Jul 10, 20262.122.142.102.102.061.94%22,298
Jul 9, 20262.102.102.062.062.02-0.96%14,865
Jul 8, 20262.062.102.062.082.040.97%16,807
Jul 7, 20262.062.062.062.062.020.98%17,135
Jul 6, 20262.042.082.042.042.00-19,499
Jul 3, 20262.042.042.042.042.002.00%4,262
Jul 2, 20262.002.022.002.001.96-159,917
Jul 1, 20261.982.001.982.001.961.01%9,443
Jun 30, 20261.981.991.971.981.95-1.98%77,125
Jun 29, 20262.002.042.002.021.981.51%36,511
Jun 26, 20262.002.021.981.991.96-0.50%72,453
Jun 25, 20262.042.062.002.001.96-0.99%57,373
Jun 24, 20262.002.062.002.021.981.00%14,405
Jun 23, 20262.022.042.002.001.96-2.91%7,613