Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand · Delayed Price · Currency is THB 2.140
0.00 (0.00%)
At close: Apr 10, 2026
BKK:HKEX23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | - | 15,591 |
| Apr 9, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 9,463 |
| Apr 8, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | 0.94% | 6,477 |
| Apr 7, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | - | 152 |
| Apr 3, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 8,569 |
| Apr 2, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 8,011 |
| Apr 1, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 2.88% | 13,521 |
| Mar 31, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | 1.96% | 38,245 |
| Mar 30, 2026 | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | -3.77% | 42,053 |
| Mar 27, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | - | 2,207 |
| Mar 26, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 6,114 |
| Mar 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 19,028 |
| Mar 24, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 15,421 |
| Mar 23, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -1.87% | 19,886 |
| Mar 20, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 1,207 |
| Mar 19, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | - | 14,138 |
| Mar 18, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 42,683 |
| Mar 17, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | 1.89% | 52,416 |
| Mar 16, 2026 | 2.14 | 2.18 | 2.12 | 2.12 | 2.12 | -0.93% | 36,733 |
| Mar 13, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 2,259 |
| Mar 12, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | -0.93% | 45,340 |
| Mar 11, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | -0.92% | 79,346 |
| Mar 10, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.15 | 0.93% | 39,389 |
| Mar 9, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.13 | 0.93% | 66,706 |
| Mar 6, 2026 | 2.14 | 2.18 | 2.14 | 2.14 | 2.11 | - | 130,282 |
| Mar 5, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.11 | 2.88% | 31,684 |
| Mar 4, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.05 | - | 213,121 |
| Mar 2, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | 2.05 | -1.89% | 23,860 |
| Feb 27, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.09 | - | 13,218 |
| Feb 26, 2026 | 2.10 | 2.14 | 2.08 | 2.12 | 2.09 | - | 372,537 |
| Feb 25, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.09 | 0.95% | 8,894 |
| Feb 24, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.07 | -0.94% | 4,687 |
| Feb 23, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.09 | 1.92% | 17,670 |
| Feb 20, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | 2.05 | -0.95% | 70,219 |
| Feb 19, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.07 | -0.94% | 3,012 |
| Feb 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.09 | - | 2,544 |
| Feb 17, 2026 | 2.08 | 2.16 | 2.08 | 2.12 | 2.09 | 0.95% | 98,763 |
| Feb 16, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 2.07 | 0.96% | 6,191 |
| Feb 13, 2026 | 2.08 | 2.12 | 2.06 | 2.08 | 2.05 | -0.95% | 185,371 |
| Feb 12, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.07 | -4.55% | 179,805 |
| Feb 11, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.17 | 1.85% | 56,399 |
| Feb 10, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.13 | - | 23,072 |
| Feb 9, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.13 | - | 114,847 |
| Feb 6, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.13 | -0.92% | 76,134 |
| Feb 5, 2026 | 2.16 | 2.20 | 2.16 | 2.18 | 2.15 | - | 44,163 |
| Feb 4, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 2.15 | -1.80% | 63,311 |
| Feb 3, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.19 | -0.89% | 19,768 |
| Feb 2, 2026 | 2.22 | 2.24 | 2.20 | 2.24 | 2.21 | -0.88% | 541,216 |
| Jan 30, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.23 | -1.74% | 146,016 |
| Jan 29, 2026 | 2.28 | 2.32 | 2.26 | 2.30 | 2.26 | 1.77% | 44,524 |