Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
0.00 (0.00%)
At close: May 25, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.222.242.202.222.22-9,909
May 22, 20262.202.222.202.222.22-141,382
May 21, 20262.222.222.182.222.22-7,468
May 20, 20262.182.222.182.222.220.91%8,799
May 19, 20262.202.222.182.202.20-34,547
May 18, 20262.202.222.182.202.20-124,391
May 15, 20262.242.262.202.202.20-2.65%52,044
May 14, 20262.262.262.242.262.261.80%13,714
May 13, 20262.262.262.202.222.22-108,806
May 12, 20262.282.282.222.222.22-1.77%60,724
May 11, 20262.242.282.242.262.260.89%155,545
May 8, 20262.262.262.222.242.24-0.88%229,482
May 7, 20262.262.262.222.262.261.80%190,108
May 6, 20262.262.282.202.222.22-0.89%152,872
May 5, 20262.242.242.242.242.24-3,279
Apr 30, 20262.242.262.222.242.24-0.88%169,595
Apr 29, 20262.222.262.202.262.263.67%139,140
Apr 28, 20262.182.202.182.182.18-0.91%15,424
Apr 27, 20262.182.202.182.202.200.92%110,628
Apr 24, 20262.182.202.182.182.18-0.91%7,578
Apr 23, 20262.222.222.182.202.20-160,946
Apr 22, 20262.202.222.182.202.20-0.90%13,625
Apr 21, 20262.202.222.182.222.221.83%6,988
Apr 20, 20262.162.202.162.182.180.93%7,192
Apr 17, 20262.162.162.142.162.16-0.92%8,550
Apr 16, 20262.162.182.142.182.181.87%1,050,030
Apr 10, 20262.162.182.142.142.14-15,591
Apr 9, 20262.142.162.142.142.14-9,463
Apr 8, 20262.162.182.142.142.140.94%6,477
Apr 7, 20262.142.142.122.122.12-152
Apr 3, 20262.102.122.102.122.12-8,569
Apr 2, 20262.142.142.122.122.12-0.93%8,011
Apr 1, 20262.142.162.142.142.142.88%13,521
Mar 31, 20262.082.102.082.082.081.96%38,245
Mar 30, 20262.062.082.042.042.04-3.77%42,053
Mar 27, 20262.122.142.122.122.12-2,207
Mar 26, 20262.122.142.102.122.12-0.93%6,114
Mar 25, 20262.142.142.142.142.141.90%19,028
Mar 24, 20262.102.102.082.102.10-15,421
Mar 23, 20262.082.102.082.102.10-1.87%19,886
Mar 20, 20262.142.162.142.142.14-1,207
Mar 19, 20262.162.162.142.142.14-14,138
Mar 18, 20262.162.162.142.142.14-0.93%42,683
Mar 17, 20262.182.182.162.162.161.89%52,416
Mar 16, 20262.142.182.122.122.12-0.93%36,733
Mar 13, 20262.142.162.142.142.14-2,259
Mar 12, 20262.142.142.122.142.14-0.93%45,340
Mar 11, 20262.162.162.142.162.160.71%79,346
Mar 10, 20262.142.182.142.182.140.93%39,389
Mar 9, 20262.122.162.122.162.130.93%66,706