Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
+0.040 (2.00%)
At close: Jul 3, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.002.022.002.002.00-159,917
Jul 1, 20261.982.001.982.002.001.01%9,443
Jun 30, 20261.981.991.971.981.98-1.98%77,125
Jun 29, 20262.002.042.002.022.021.51%36,511
Jun 26, 20262.002.021.981.991.99-0.50%72,453
Jun 25, 20262.042.062.002.002.00-0.99%57,373
Jun 24, 20262.002.062.002.022.021.00%14,405
Jun 23, 20262.022.042.002.002.00-2.91%7,613
Jun 22, 20262.022.062.022.062.060.98%46,402
Jun 19, 20262.002.042.002.042.042.00%5,502
Jun 18, 20262.002.021.992.002.00-2.91%64,118
Jun 17, 20262.062.062.042.062.060.98%15,202
Jun 16, 20262.082.082.042.042.04-1.92%9,052
Jun 15, 20262.082.082.062.082.081.96%3,132
Jun 12, 20262.042.082.042.042.04-0.97%292,962
Jun 11, 20262.022.062.002.062.06-1.90%35,561
Jun 10, 20262.062.102.062.102.10-30,324
Jun 9, 20262.082.102.062.102.10-136,184
Jun 8, 20262.122.122.062.102.10-2.78%84,614
Jun 5, 20262.162.162.122.162.16-0.92%237,673
Jun 4, 20262.162.202.142.182.18-0.91%162,140
Jun 2, 20262.142.202.142.202.203.77%51,071
May 29, 20262.142.162.122.122.12-87,623
May 28, 20262.142.162.122.122.12-12,112
May 27, 20262.162.162.122.122.12-2.75%362,729
May 26, 20262.222.222.182.182.18-1.80%114,273
May 25, 20262.222.242.202.222.22-9,909
May 22, 20262.202.222.202.222.22-141,382
May 21, 20262.222.222.182.222.22-7,468
May 20, 20262.182.222.182.222.220.91%8,799
May 19, 20262.202.222.182.202.20-34,547
May 18, 20262.202.222.182.202.20-124,391
May 15, 20262.242.262.202.202.20-2.65%52,044
May 14, 20262.262.262.242.262.261.80%13,714
May 13, 20262.262.262.202.222.22-108,806
May 12, 20262.282.282.222.222.22-1.77%60,724
May 11, 20262.242.282.242.262.260.89%155,545
May 8, 20262.262.262.222.242.24-0.88%229,482
May 7, 20262.262.262.222.262.261.80%190,108
May 6, 20262.262.282.202.222.22-0.89%152,872
May 5, 20262.242.242.242.242.24-3,279
Apr 30, 20262.242.262.222.242.24-0.88%169,595
Apr 29, 20262.222.262.202.262.263.67%139,140
Apr 28, 20262.182.202.182.182.18-0.91%15,424
Apr 27, 20262.182.202.182.202.200.92%110,628
Apr 24, 20262.182.202.182.182.18-0.91%7,578
Apr 23, 20262.222.222.182.202.20-160,946
Apr 22, 20262.202.222.182.202.20-0.90%13,625
Apr 21, 20262.202.222.182.222.221.83%6,988
Apr 20, 20262.162.202.162.182.180.93%7,192