Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand · Delayed Price · Currency is THB 2.040
-0.020 (-0.97%)
At close: Jun 12, 2026
BKK:HKEX23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | 3,132 |
| Jun 12, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 292,962 |
| Jun 11, 2026 | 2.02 | 2.06 | 2.00 | 2.06 | 2.06 | -1.90% | 35,561 |
| Jun 10, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 30,324 |
| Jun 9, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | - | 136,184 |
| Jun 8, 2026 | 2.12 | 2.12 | 2.06 | 2.10 | 2.10 | -2.78% | 84,614 |
| Jun 5, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | -0.92% | 237,673 |
| Jun 4, 2026 | 2.16 | 2.20 | 2.14 | 2.18 | 2.18 | -0.91% | 162,140 |
| Jun 2, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | 3.77% | 51,071 |
| May 29, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | - | 87,623 |
| May 28, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | - | 12,112 |
| May 27, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -2.75% | 362,729 |
| May 26, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -1.80% | 114,273 |
| May 25, 2026 | 2.22 | 2.24 | 2.20 | 2.22 | 2.22 | - | 9,909 |
| May 22, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | - | 141,382 |
| May 21, 2026 | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | - | 7,468 |
| May 20, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | 0.91% | 8,799 |
| May 19, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | - | 34,547 |
| May 18, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | - | 124,391 |
| May 15, 2026 | 2.24 | 2.26 | 2.20 | 2.20 | 2.20 | -2.65% | 52,044 |
| May 14, 2026 | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | 1.80% | 13,714 |
| May 13, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | 2.22 | - | 108,806 |
| May 12, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -1.77% | 60,724 |
| May 11, 2026 | 2.24 | 2.28 | 2.24 | 2.26 | 2.26 | 0.89% | 155,545 |
| May 8, 2026 | 2.26 | 2.26 | 2.22 | 2.24 | 2.24 | -0.88% | 229,482 |
| May 7, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 1.80% | 190,108 |
| May 6, 2026 | 2.26 | 2.28 | 2.20 | 2.22 | 2.22 | -0.89% | 152,872 |
| May 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 3,279 |
| Apr 30, 2026 | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.88% | 169,595 |
| Apr 29, 2026 | 2.22 | 2.26 | 2.20 | 2.26 | 2.26 | 3.67% | 139,140 |
| Apr 28, 2026 | 2.18 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 15,424 |
| Apr 27, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 110,628 |
| Apr 24, 2026 | 2.18 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 7,578 |
| Apr 23, 2026 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | - | 160,946 |
| Apr 22, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | -0.90% | 13,625 |
| Apr 21, 2026 | 2.20 | 2.22 | 2.18 | 2.22 | 2.22 | 1.83% | 6,988 |
| Apr 20, 2026 | 2.16 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 7,192 |
| Apr 17, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | -0.92% | 8,550 |
| Apr 16, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 1,050,030 |
| Apr 10, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | - | 15,591 |
| Apr 9, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 9,463 |
| Apr 8, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | 0.94% | 6,477 |
| Apr 7, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | - | 152 |
| Apr 3, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 8,569 |
| Apr 2, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 8,011 |
| Apr 1, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 2.88% | 13,521 |
| Mar 31, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | 1.96% | 38,245 |
| Mar 30, 2026 | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | -3.77% | 42,053 |
| Mar 27, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | - | 2,207 |
| Mar 26, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 6,114 |