Skip to main content
logo
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.040 (-1.92%)
At close: Oct 14, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.082.102.042.042.04-1.92%5,551
Oct 12, 20262.082.102.082.082.08-1,979
Oct 9, 20262.082.102.082.082.08-747
Oct 8, 20262.102.102.082.082.08-0.95%199,836
Oct 7, 20262.082.102.082.102.100.96%1,859
Oct 6, 20262.102.102.082.082.08-39,025
Oct 5, 20262.062.082.062.082.08-1,323
Oct 2, 20262.102.122.062.082.08-3.70%18,919
Sep 30, 20262.142.162.122.162.160.93%2,113
Sep 29, 20262.162.162.142.142.14-0.93%3,091
Sep 28, 20262.162.162.162.162.160.93%470
Sep 25, 20262.142.142.142.142.14-1.83%6,051
Sep 24, 20262.162.182.142.182.181.87%1,179
Sep 23, 20262.162.162.142.142.14-1.83%2,521
Sep 22, 20262.162.182.162.182.181.87%58,151
Sep 21, 20262.142.202.102.142.14-2.73%5,519
Sep 18, 20262.142.202.102.202.202.80%18,338
Sep 17, 20262.142.162.122.142.14-1.83%12,368
Sep 16, 20262.142.202.142.182.180.93%2,767
Sep 15, 20262.182.202.162.162.16-0.92%13,732
Sep 14, 20262.142.182.142.182.182.83%23,641
Sep 11, 20262.142.142.122.122.12-0.93%13,007
Sep 10, 20262.182.182.142.142.14-0.93%8,650
Sep 9, 20262.162.182.162.162.16-14,241
Sep 8, 20262.182.182.162.162.16-0.92%14,712
Sep 7, 20262.202.222.182.182.18-1.80%9,839
Sep 4, 20262.222.242.202.222.221.83%4,335
Sep 3, 20262.202.222.182.182.18-0.91%103,590
Sep 2, 20262.202.202.182.202.20-0.90%33,071
Sep 1, 20262.222.222.222.222.22-0.89%4,422
Aug 31, 20262.282.302.282.282.24-0.87%23,798
Aug 28, 20262.282.342.282.302.260.88%56,857
Aug 27, 20262.222.282.222.282.24-753
Aug 26, 20262.262.282.262.282.241.79%16,830
Aug 25, 20262.242.262.242.242.200.90%2,101
Aug 24, 20262.262.262.222.222.18-1.77%14,340
Aug 21, 20262.262.282.262.262.220.89%39,966
Aug 20, 20262.242.262.242.242.20-113,190
Aug 19, 20262.222.262.222.242.201.82%131,744
Aug 18, 20262.182.222.182.202.16-0.90%227,494
Aug 17, 20262.222.242.202.222.18-12,230
Aug 14, 20262.242.242.222.222.18-37,663
Aug 13, 20262.222.242.222.222.180.91%7,755
Aug 11, 20262.242.242.202.202.16-1.79%19,427
Aug 10, 20262.262.262.242.242.20-78,737
Aug 7, 20262.222.242.222.242.200.90%7,212
Aug 6, 20262.222.242.222.222.18-0.89%5,436
Aug 5, 20262.222.262.222.242.200.90%83,937
Aug 4, 20262.242.242.222.222.18-0.89%53,401
Aug 3, 20262.242.242.222.242.20-17,397