Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 7.80
-0.10 (-1.27%)
Sep 18, 2025, 12:28 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.85 | 7.95 | 7.75 | 7.90 | 7.90 | 0.64% | 37,803,421 |
| Sep 16, 2025 | 7.70 | 7.90 | 7.60 | 7.85 | 7.85 | 1.95% | 53,239,090 |
| Sep 15, 2025 | 7.55 | 7.70 | 7.50 | 7.70 | 7.70 | 1.99% | 22,407,668 |
| Sep 12, 2025 | 7.70 | 7.75 | 7.50 | 7.55 | 7.55 | -1.31% | 23,300,779 |
| Sep 11, 2025 | 7.70 | 7.75 | 7.55 | 7.65 | 7.65 | - | 30,434,580 |
| Sep 10, 2025 | 7.70 | 7.75 | 7.65 | 7.65 | 7.65 | -2.55% | 24,451,057 |
| Sep 9, 2025 | 7.80 | 7.85 | 7.60 | 7.85 | 7.69 | 0.64% | 65,617,430 |
| Sep 8, 2025 | 7.75 | 7.95 | 7.75 | 7.80 | 7.64 | 1.30% | 36,369,420 |
| Sep 5, 2025 | 7.70 | 7.85 | 7.65 | 7.70 | 7.54 | 0.65% | 32,428,215 |
| Sep 4, 2025 | 7.60 | 7.80 | 7.60 | 7.65 | 7.49 | - | 48,932,289 |
| Sep 3, 2025 | 7.55 | 7.95 | 7.50 | 7.65 | 7.49 | 1.32% | 96,502,200 |
| Sep 2, 2025 | 7.60 | 7.70 | 7.45 | 7.55 | 7.40 | - | 66,044,051 |
| Sep 1, 2025 | 7.10 | 7.65 | 7.05 | 7.55 | 7.40 | 6.34% | 120,100,363 |
| Aug 29, 2025 | 7.20 | 7.25 | 7.05 | 7.10 | 6.96 | -1.39% | 73,325,510 |
| Aug 28, 2025 | 7.30 | 7.35 | 7.15 | 7.20 | 7.05 | -2.04% | 38,643,871 |
| Aug 27, 2025 | 7.35 | 7.55 | 7.25 | 7.35 | 7.20 | 1.38% | 78,558,386 |
| Aug 26, 2025 | 7.20 | 7.40 | 7.05 | 7.25 | 7.10 | 0.69% | 543,896,458 |
| Aug 25, 2025 | 7.15 | 7.25 | 7.05 | 7.20 | 7.05 | 2.13% | 93,550,004 |
| Aug 22, 2025 | 7.00 | 7.05 | 6.90 | 7.05 | 6.91 | 1.44% | 57,058,977 |
| Aug 21, 2025 | 7.15 | 7.15 | 6.90 | 6.95 | 6.81 | -2.80% | 75,572,967 |
| Aug 20, 2025 | 7.05 | 7.15 | 7.00 | 7.15 | 7.00 | - | 78,083,674 |
| Aug 19, 2025 | 6.95 | 7.20 | 6.95 | 7.15 | 7.00 | 2.88% | 59,336,398 |
| Aug 18, 2025 | 6.90 | 7.10 | 6.90 | 6.95 | 6.81 | 1.46% | 62,057,079 |
| Aug 15, 2025 | 7.05 | 7.10 | 6.85 | 6.85 | 6.71 | -2.84% | 50,568,262 |
| Aug 14, 2025 | 7.10 | 7.15 | 7.00 | 7.05 | 6.91 | -0.70% | 47,822,324 |
| Aug 13, 2025 | 7.10 | 7.15 | 6.90 | 7.10 | 6.96 | 1.43% | 79,269,021 |
| Aug 8, 2025 | 6.85 | 7.00 | 6.60 | 7.00 | 6.86 | - | 166,963,023 |
| Aug 7, 2025 | 7.20 | 7.25 | 6.95 | 7.00 | 6.86 | -2.10% | 62,085,229 |
| Aug 6, 2025 | 6.95 | 7.20 | 6.95 | 7.15 | 7.00 | 2.88% | 90,029,288 |
| Aug 5, 2025 | 7.10 | 7.10 | 6.80 | 6.95 | 6.81 | -0.71% | 82,323,691 |
| Aug 4, 2025 | 6.95 | 7.05 | 6.85 | 7.00 | 6.86 | - | 29,580,955 |
| Aug 1, 2025 | 7.20 | 7.35 | 7.00 | 7.00 | 6.86 | -2.10% | 46,676,541 |
| Jul 31, 2025 | 7.25 | 7.35 | 7.10 | 7.15 | 7.00 | -1.38% | 38,518,904 |
| Jul 30, 2025 | 7.30 | 7.30 | 7.10 | 7.25 | 7.10 | -0.68% | 51,092,055 |
| Jul 29, 2025 | 7.25 | 7.35 | 7.05 | 7.30 | 7.15 | 1.39% | 58,019,968 |
| Jul 25, 2025 | 7.20 | 7.35 | 7.10 | 7.20 | 7.05 | -0.69% | 29,952,702 |
| Jul 24, 2025 | 7.10 | 7.35 | 7.10 | 7.25 | 7.10 | 1.40% | 42,549,131 |
| Jul 23, 2025 | 7.10 | 7.30 | 7.05 | 7.15 | 7.00 | 1.42% | 61,484,074 |
| Jul 22, 2025 | 7.45 | 7.45 | 7.00 | 7.05 | 6.91 | -5.37% | 104,673,138 |
| Jul 21, 2025 | 7.60 | 7.65 | 7.30 | 7.45 | 7.30 | -3.87% | 56,621,449 |
| Jul 18, 2025 | 7.45 | 7.85 | 7.45 | 7.75 | 7.59 | 4.73% | 62,964,415 |
| Jul 17, 2025 | 7.15 | 7.55 | 7.15 | 7.40 | 7.25 | 2.78% | 51,520,657 |
| Jul 16, 2025 | 7.00 | 7.25 | 6.95 | 7.20 | 7.05 | 2.13% | 46,980,704 |
| Jul 15, 2025 | 6.70 | 7.10 | 6.70 | 7.05 | 6.91 | 5.22% | 87,273,355 |
| Jul 14, 2025 | 6.45 | 6.70 | 6.40 | 6.70 | 6.56 | 2.29% | 51,542,535 |
| Jul 11, 2025 | 6.45 | 6.70 | 6.40 | 6.55 | 6.42 | 2.34% | 50,338,849 |
| Jul 9, 2025 | 6.50 | 6.55 | 6.35 | 6.40 | 6.27 | -2.29% | 34,642,104 |
| Jul 8, 2025 | 6.45 | 6.65 | 6.45 | 6.55 | 6.42 | -0.76% | 18,884,289 |
| Jul 7, 2025 | 6.25 | 6.70 | 6.25 | 6.60 | 6.47 | 3.94% | 41,835,901 |
| Jul 4, 2025 | 6.55 | 6.60 | 6.25 | 6.35 | 6.22 | -3.79% | 86,515,328 |