Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 5.95
-0.15 (-2.46%)
Mar 23, 2026, 11:15 AM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | 0.83% | 24,237,810 |
| Mar 19, 2026 | 6.15 | 6.20 | 6.00 | 6.05 | 6.05 | -3.20% | 49,412,460 |
| Mar 18, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.25 | 0.81% | 34,269,720 |
| Mar 17, 2026 | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 0.81% | 25,825,160 |
| Mar 16, 2026 | 6.25 | 6.30 | 6.15 | 6.15 | 6.15 | -2.38% | 28,457,430 |
| Mar 13, 2026 | 6.35 | 6.40 | 6.15 | 6.30 | 6.30 | -2.33% | 55,894,710 |
| Mar 12, 2026 | 6.30 | 6.50 | 6.20 | 6.45 | 6.45 | 1.57% | 31,874,200 |
| Mar 11, 2026 | 6.40 | 6.50 | 6.30 | 6.35 | 6.35 | - | 36,376,530 |
| Mar 10, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -1.55% | 59,159,980 |
| Mar 9, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 6.45 | -1.53% | 55,345,600 |
| Mar 6, 2026 | 6.55 | 6.60 | 6.40 | 6.55 | 6.55 | -1.50% | 43,786,970 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.35 | 6.65 | 6.65 | 0.76% | 95,313,530 |
| Mar 4, 2026 | 6.50 | 6.65 | 6.15 | 6.60 | 6.60 | -6.38% | 147,092,100 |
| Mar 2, 2026 | 7.00 | 7.20 | 6.95 | 7.05 | 7.05 | -4.73% | 76,210,600 |
| Feb 27, 2026 | 7.35 | 7.50 | 7.30 | 7.40 | 7.40 | 0.68% | 74,010,430 |
| Feb 26, 2026 | 7.30 | 7.45 | 7.20 | 7.35 | 7.35 | 1.38% | 59,493,310 |
| Feb 25, 2026 | 7.10 | 7.30 | 7.10 | 7.25 | 7.25 | 2.11% | 59,039,250 |
| Feb 24, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 32,905,860 |
| Feb 23, 2026 | 7.25 | 7.30 | 7.00 | 7.15 | 7.15 | -1.38% | 74,901,560 |
| Feb 20, 2026 | 7.50 | 7.50 | 7.15 | 7.25 | 7.25 | -3.33% | 86,758,900 |
| Feb 19, 2026 | 7.40 | 7.55 | 7.35 | 7.50 | 7.50 | 2.74% | 75,637,820 |
| Feb 18, 2026 | 7.25 | 7.40 | 7.20 | 7.30 | 7.30 | 2.10% | 83,468,790 |
| Feb 17, 2026 | 7.00 | 7.15 | 6.85 | 7.15 | 7.15 | 2.14% | 64,855,740 |
| Feb 16, 2026 | 7.05 | 7.05 | 6.85 | 7.00 | 7.00 | -0.71% | 56,887,240 |
| Feb 13, 2026 | 7.05 | 7.20 | 7.00 | 7.05 | 7.05 | 0.71% | 90,091,830 |
| Feb 12, 2026 | 6.80 | 7.05 | 6.80 | 7.00 | 7.00 | 2.94% | 95,944,890 |
| Feb 11, 2026 | 6.90 | 6.90 | 6.75 | 6.80 | 6.80 | -1.45% | 76,698,870 |
| Feb 10, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.90 | 0.73% | 92,461,700 |
| Feb 9, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | 0.74% | 129,281,800 |
| Feb 6, 2026 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | - | 34,504,750 |
| Feb 5, 2026 | 6.75 | 6.90 | 6.70 | 6.80 | 6.80 | 0.74% | 28,674,490 |
| Feb 4, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -1.46% | 32,343,790 |
| Feb 3, 2026 | 6.80 | 6.95 | 6.80 | 6.85 | 6.85 | - | 39,418,230 |
| Feb 2, 2026 | 6.85 | 6.90 | 6.65 | 6.85 | 6.85 | -3.52% | 71,472,940 |
| Jan 30, 2026 | 6.90 | 7.10 | 6.75 | 7.10 | 7.10 | 2.16% | 65,247,780 |
| Jan 29, 2026 | 7.00 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | 19,591,440 |
| Jan 28, 2026 | 6.95 | 7.05 | 6.90 | 7.00 | 7.00 | 3.70% | 50,208,770 |
| Jan 27, 2026 | 6.70 | 6.90 | 6.65 | 6.75 | 6.75 | 0.75% | 33,002,260 |
| Jan 26, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | - | 31,173,610 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.65 | 6.70 | 6.70 | -2.90% | 32,589,430 |
| Jan 22, 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | -0.72% | 26,702,751 |
| Jan 21, 2026 | 6.85 | 7.00 | 6.85 | 6.95 | 6.95 | 2.21% | 21,170,300 |
| Jan 20, 2026 | 6.80 | 6.95 | 6.75 | 6.80 | 6.80 | 0.74% | 49,892,070 |
| Jan 19, 2026 | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | -1.46% | 33,443,090 |
| Jan 16, 2026 | 6.55 | 6.90 | 6.50 | 6.85 | 6.85 | 5.38% | 71,863,440 |
| Jan 15, 2026 | 6.25 | 6.60 | 6.25 | 6.50 | 6.50 | 4.00% | 27,648,510 |
| Jan 14, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 1.63% | 13,825,560 |
| Jan 13, 2026 | 6.50 | 6.55 | 6.10 | 6.15 | 6.15 | -4.65% | 47,714,020 |
| Jan 12, 2026 | 6.65 | 6.70 | 6.40 | 6.45 | 6.45 | -3.01% | 32,908,250 |
| Jan 9, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 16,868,350 |