Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.80
-0.05 (-0.73%)
Jan 19, 2026, 3:25 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 6.75 | 6.85 | 6.65 | 6.80 | - | -0.73% | 23,510,081 |
| Jan 16, 2026 | 6.55 | 6.90 | 6.50 | 6.85 | 6.85 | 5.38% | 71,863,440 |
| Jan 15, 2026 | 6.25 | 6.60 | 6.25 | 6.50 | 6.50 | 4.00% | 27,648,510 |
| Jan 14, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 1.63% | 13,825,560 |
| Jan 13, 2026 | 6.50 | 6.55 | 6.10 | 6.15 | 6.15 | -4.65% | 47,714,020 |
| Jan 12, 2026 | 6.65 | 6.70 | 6.40 | 6.45 | 6.45 | -3.01% | 32,908,250 |
| Jan 9, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 16,868,350 |
| Jan 8, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | - | 21,817,760 |
| Jan 7, 2026 | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | - | 16,476,010 |
| Jan 6, 2026 | 6.60 | 6.65 | 6.50 | 6.65 | 6.65 | 0.76% | 12,694,666 |
| Jan 5, 2026 | 6.70 | 6.75 | 6.55 | 6.60 | 6.60 | -0.75% | 25,656,915 |
| Dec 30, 2025 | 6.60 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | 10,288,940 |
| Dec 29, 2025 | 6.55 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 27,112,480 |
| Dec 26, 2025 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -0.76% | 17,162,120 |
| Dec 25, 2025 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | -2.22% | 20,648,140 |
| Dec 24, 2025 | 6.70 | 6.85 | 6.65 | 6.75 | 6.75 | - | 21,173,680 |
| Dec 23, 2025 | 6.40 | 6.85 | 6.35 | 6.75 | 6.75 | 4.65% | 60,436,640 |
| Dec 22, 2025 | 6.35 | 6.50 | 6.25 | 6.45 | 6.45 | 2.38% | 46,045,450 |
| Dec 19, 2025 | 6.20 | 6.35 | 6.20 | 6.30 | 6.30 | 1.61% | 27,942,430 |
| Dec 18, 2025 | 6.25 | 6.40 | 6.15 | 6.20 | 6.20 | -0.80% | 30,786,670 |
| Dec 17, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -1.57% | 19,724,900 |
| Dec 16, 2025 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | -0.78% | 10,242,200 |
| Dec 15, 2025 | 6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 0.79% | 14,407,700 |
| Dec 12, 2025 | 6.10 | 6.40 | 6.05 | 6.35 | 6.35 | 3.25% | 37,785,230 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | -0.81% | 19,607,640 |
| Dec 9, 2025 | 6.25 | 6.25 | 6.05 | 6.20 | 6.20 | -1.59% | 41,999,050 |
| Dec 8, 2025 | 6.30 | 6.40 | 6.25 | 6.30 | 6.30 | -1.56% | 24,796,990 |
| Dec 4, 2025 | 6.40 | 6.45 | 6.30 | 6.40 | 6.40 | -0.78% | 17,990,580 |
| Dec 3, 2025 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 17,492,360 |
| Dec 2, 2025 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -0.78% | 17,004,660 |
| Dec 1, 2025 | 6.40 | 6.55 | 6.35 | 6.45 | 6.45 | 0.78% | 34,351,873 |
| Nov 28, 2025 | 6.30 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 55,432,020 |
| Nov 27, 2025 | 6.40 | 6.40 | 6.15 | 6.25 | 6.25 | -2.34% | 31,339,220 |
| Nov 26, 2025 | 6.45 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 61,673,830 |
| Nov 25, 2025 | 6.05 | 6.30 | 6.05 | 6.25 | 6.25 | 5.04% | 62,024,260 |
| Nov 24, 2025 | 5.85 | 6.05 | 5.85 | 5.95 | 5.95 | 2.59% | 44,175,570 |
| Nov 21, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 32,768,500 |
| Nov 20, 2025 | 5.85 | 5.95 | 5.80 | 5.80 | 5.80 | -0.85% | 20,216,460 |
| Nov 19, 2025 | 5.85 | 5.90 | 5.75 | 5.85 | 5.85 | - | 22,686,710 |
| Nov 18, 2025 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | -2.50% | 35,539,230 |
| Nov 17, 2025 | 5.95 | 6.00 | 5.80 | 6.00 | 6.00 | 1.69% | 29,655,860 |
| Nov 14, 2025 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | - | 16,534,710 |
| Nov 13, 2025 | 5.95 | 6.00 | 5.80 | 5.90 | 5.90 | - | 56,567,450 |
| Nov 12, 2025 | 6.20 | 6.25 | 5.85 | 5.90 | 5.90 | -4.84% | 80,515,800 |
| Nov 11, 2025 | 6.30 | 6.40 | 6.15 | 6.20 | 6.20 | -0.80% | 25,112,540 |
| Nov 10, 2025 | 6.10 | 6.35 | 6.05 | 6.25 | 6.25 | 3.31% | 35,236,650 |
| Nov 7, 2025 | 6.15 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 32,513,190 |
| Nov 6, 2025 | 6.10 | 6.25 | 6.05 | 6.15 | 6.15 | 0.82% | 29,563,720 |
| Nov 5, 2025 | 6.15 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 38,196,360 |
| Nov 4, 2025 | 6.45 | 6.50 | 6.15 | 6.20 | 6.20 | -3.88% | 68,823,360 |