Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.60
-0.20 (-2.94%)
Oct 28, 2025, 4:37 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6.80 | 6.80 | 6.55 | 6.60 | 6.60 | -2.94% | 47,434,885 |
| Oct 27, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 25,705,539 |
| Oct 24, 2025 | 7.00 | 7.05 | 6.85 | 6.90 | 6.90 | -1.43% | 33,951,396 |
| Oct 22, 2025 | 6.95 | 7.05 | 6.85 | 7.00 | 7.00 | 0.72% | 37,359,783 |
| Oct 21, 2025 | 7.05 | 7.05 | 6.85 | 6.95 | 6.95 | - | 22,608,476 |
| Oct 20, 2025 | 7.05 | 7.15 | 6.90 | 6.95 | 6.95 | 0.72% | 20,866,165 |
| Oct 17, 2025 | 7.05 | 7.05 | 6.85 | 6.90 | 6.90 | -2.82% | 28,978,330 |
| Oct 16, 2025 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 16,264,247 |
| Oct 15, 2025 | 7.10 | 7.20 | 7.05 | 7.15 | 7.15 | 1.42% | 51,640,927 |
| Oct 14, 2025 | 7.30 | 7.30 | 7.00 | 7.05 | 7.05 | -2.76% | 35,584,878 |
| Oct 10, 2025 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | 22,309,394 |
| Oct 9, 2025 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | - | 18,259,756 |
| Oct 8, 2025 | 7.40 | 7.55 | 7.40 | 7.45 | 7.45 | 0.68% | 24,561,370 |
| Oct 7, 2025 | 7.25 | 7.50 | 7.25 | 7.40 | 7.40 | 2.78% | 25,057,390 |
| Oct 6, 2025 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -2.04% | 14,660,093 |
| Oct 3, 2025 | 7.30 | 7.40 | 7.25 | 7.35 | 7.35 | - | 15,140,808 |
| Oct 2, 2025 | 7.25 | 7.40 | 7.25 | 7.35 | 7.35 | 1.38% | 16,340,167 |
| Oct 1, 2025 | 7.40 | 7.45 | 7.20 | 7.25 | 7.25 | -2.68% | 27,932,967 |
| Sep 30, 2025 | 7.50 | 7.55 | 7.30 | 7.45 | 7.45 | -0.67% | 34,235,585 |
| Sep 29, 2025 | 7.55 | 7.60 | 7.45 | 7.50 | 7.50 | - | 18,110,981 |
| Sep 26, 2025 | 7.45 | 7.50 | 7.35 | 7.50 | 7.50 | 0.67% | 24,396,642 |
| Sep 25, 2025 | 7.40 | 7.55 | 7.35 | 7.45 | 7.45 | - | 23,369,374 |
| Sep 24, 2025 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 1.36% | 37,264,838 |
| Sep 23, 2025 | 7.50 | 7.55 | 7.35 | 7.35 | 7.35 | -2.65% | 30,511,150 |
| Sep 22, 2025 | 7.65 | 7.75 | 7.50 | 7.55 | 7.55 | -1.31% | 24,299,635 |
| Sep 19, 2025 | 7.65 | 7.80 | 7.60 | 7.65 | 7.65 | -0.65% | 29,982,378 |
| Sep 18, 2025 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -2.53% | 40,499,854 |
| Sep 17, 2025 | 7.85 | 7.95 | 7.75 | 7.90 | 7.90 | 0.64% | 37,803,421 |
| Sep 16, 2025 | 7.70 | 7.90 | 7.60 | 7.85 | 7.85 | 1.95% | 53,239,090 |
| Sep 15, 2025 | 7.55 | 7.70 | 7.50 | 7.70 | 7.70 | 1.99% | 22,407,668 |
| Sep 12, 2025 | 7.70 | 7.75 | 7.50 | 7.55 | 7.55 | -1.31% | 23,300,779 |
| Sep 11, 2025 | 7.70 | 7.75 | 7.55 | 7.65 | 7.65 | - | 30,434,580 |
| Sep 10, 2025 | 7.70 | 7.75 | 7.65 | 7.65 | 7.65 | -2.55% | 24,451,057 |
| Sep 9, 2025 | 7.80 | 7.85 | 7.60 | 7.85 | 7.69 | 0.64% | 65,617,430 |
| Sep 8, 2025 | 7.75 | 7.95 | 7.75 | 7.80 | 7.64 | 1.30% | 36,369,420 |
| Sep 5, 2025 | 7.70 | 7.85 | 7.65 | 7.70 | 7.54 | 0.65% | 32,428,215 |
| Sep 4, 2025 | 7.60 | 7.80 | 7.60 | 7.65 | 7.49 | - | 48,932,289 |
| Sep 3, 2025 | 7.55 | 7.95 | 7.50 | 7.65 | 7.49 | 1.32% | 96,502,200 |
| Sep 2, 2025 | 7.60 | 7.70 | 7.45 | 7.55 | 7.40 | - | 66,044,051 |
| Sep 1, 2025 | 7.10 | 7.65 | 7.05 | 7.55 | 7.40 | 6.34% | 120,100,363 |
| Aug 29, 2025 | 7.20 | 7.25 | 7.05 | 7.10 | 6.96 | -1.39% | 73,325,510 |
| Aug 28, 2025 | 7.30 | 7.35 | 7.15 | 7.20 | 7.05 | -2.04% | 38,643,871 |
| Aug 27, 2025 | 7.35 | 7.55 | 7.25 | 7.35 | 7.20 | 1.38% | 78,558,386 |
| Aug 26, 2025 | 7.20 | 7.40 | 7.05 | 7.25 | 7.10 | 0.69% | 543,896,458 |
| Aug 25, 2025 | 7.15 | 7.25 | 7.05 | 7.20 | 7.05 | 2.13% | 93,550,004 |
| Aug 22, 2025 | 7.00 | 7.05 | 6.90 | 7.05 | 6.91 | 1.44% | 57,058,977 |
| Aug 21, 2025 | 7.15 | 7.15 | 6.90 | 6.95 | 6.81 | -2.80% | 75,572,967 |
| Aug 20, 2025 | 7.05 | 7.15 | 7.00 | 7.15 | 7.00 | - | 78,083,674 |
| Aug 19, 2025 | 6.95 | 7.20 | 6.95 | 7.15 | 7.00 | 2.88% | 59,336,398 |
| Aug 18, 2025 | 6.90 | 7.10 | 6.90 | 6.95 | 6.81 | 1.46% | 62,057,079 |