Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.50
-0.05 (-0.76%)
Aug 27, 2026, 4:38 PM ICT
Home Product Center PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.55 | 6.60 | 6.40 | 6.50 | 6.50 | -0.76% | 35,011,790 |
| Aug 26, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | 0.77% | 25,486,610 |
| Aug 25, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.50 | 1.56% | 23,165,876 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -1.54% | 32,690,981 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 34,976,150 |
| Aug 20, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | 0.76% | 16,358,600 |
| Aug 19, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 20,808,430 |
| Aug 18, 2026 | 6.75 | 6.80 | 6.65 | 6.65 | 6.65 | -1.48% | 20,511,550 |
| Aug 17, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 24,792,529 |
| Aug 14, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | - | 44,263,956 |
| Aug 13, 2026 | 6.55 | 6.70 | 6.50 | 6.70 | 6.70 | 0.75% | 46,787,207 |
| Aug 11, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | 6.65 | -0.75% | 42,541,610 |
| Aug 10, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | 0.75% | 48,466,688 |
| Aug 7, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | -0.75% | 37,846,450 |
| Aug 6, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | - | 30,973,930 |
| Aug 5, 2026 | 6.75 | 6.80 | 6.60 | 6.70 | 6.70 | - | 53,739,149 |
| Aug 4, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 49,393,080 |
| Aug 3, 2026 | 6.55 | 6.85 | 6.50 | 6.80 | 6.80 | 4.62% | 74,680,070 |
| Jul 31, 2026 | 6.45 | 6.60 | 6.40 | 6.50 | 6.50 | 0.78% | 109,309,500 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -1.53% | 66,903,217 |
| Jul 27, 2026 | 6.55 | 6.65 | 6.40 | 6.55 | 6.55 | 2.34% | 78,945,127 |
| Jul 24, 2026 | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | -0.78% | 21,448,420 |
| Jul 23, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | 6.45 | -1.53% | 31,476,480 |
| Jul 22, 2026 | 6.65 | 6.70 | 6.50 | 6.55 | 6.55 | -1.50% | 31,294,577 |
| Jul 21, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 24,914,550 |
| Jul 20, 2026 | 6.65 | 6.75 | 6.60 | 6.65 | 6.65 | - | 24,022,701 |
| Jul 17, 2026 | 6.65 | 6.70 | 6.55 | 6.65 | 6.65 | - | 33,995,759 |
| Jul 16, 2026 | 6.60 | 6.70 | 6.55 | 6.65 | 6.65 | 0.76% | 23,315,962 |
| Jul 15, 2026 | 6.65 | 6.75 | 6.55 | 6.60 | 6.60 | - | 33,473,503 |
| Jul 14, 2026 | 6.50 | 6.70 | 6.45 | 6.60 | 6.60 | 0.76% | 50,504,360 |
| Jul 13, 2026 | 6.50 | 6.65 | 6.50 | 6.55 | 6.55 | - | 20,324,000 |
| Jul 10, 2026 | 6.50 | 6.65 | 6.50 | 6.55 | 6.55 | 1.55% | 30,481,555 |
| Jul 9, 2026 | 6.35 | 6.50 | 6.35 | 6.45 | 6.45 | 1.57% | 32,219,514 |
| Jul 8, 2026 | 6.55 | 6.60 | 6.30 | 6.35 | 6.35 | -3.05% | 47,719,715 |
| Jul 7, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 27,297,224 |
| Jul 6, 2026 | 6.55 | 6.60 | 6.45 | 6.50 | 6.50 | -0.76% | 33,350,080 |
| Jul 3, 2026 | 6.50 | 6.65 | 6.50 | 6.55 | 6.55 | 0.77% | 34,290,449 |
| Jul 2, 2026 | 6.40 | 6.50 | 6.30 | 6.50 | 6.50 | 2.36% | 43,012,880 |
| Jul 1, 2026 | 6.50 | 6.55 | 6.35 | 6.35 | 6.35 | -3.05% | 63,361,680 |
| Jun 30, 2026 | 6.25 | 6.65 | 6.25 | 6.55 | 6.55 | - | 158,151,100 |
| Jun 29, 2026 | 6.55 | 6.60 | 6.45 | 6.55 | 6.55 | - | 34,620,650 |
| Jun 26, 2026 | 6.40 | 6.60 | 6.35 | 6.55 | 6.55 | 2.34% | 62,910,720 |
| Jun 25, 2026 | 6.30 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 58,563,999 |
| Jun 24, 2026 | 6.15 | 6.30 | 6.10 | 6.25 | 6.25 | 1.63% | 43,045,096 |
| Jun 23, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | - | 39,413,401 |
| Jun 22, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 19,787,400 |
| Jun 19, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -0.81% | 32,870,870 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 37,429,070 |
| Jun 17, 2026 | 6.05 | 6.35 | 6.05 | 6.30 | 6.30 | 5.00% | 83,017,580 |
| Jun 16, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | - | 34,877,080 |