Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.35
0.00 (0.00%)
Jul 2, 2026, 12:24 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6.50 | 6.55 | 6.35 | 6.35 | 6.35 | -3.05% | 63,361,680 |
| Jun 30, 2026 | 6.25 | 6.65 | 6.25 | 6.55 | 6.55 | - | 158,151,100 |
| Jun 29, 2026 | 6.55 | 6.60 | 6.45 | 6.55 | 6.55 | - | 34,620,650 |
| Jun 26, 2026 | 6.40 | 6.60 | 6.35 | 6.55 | 6.55 | 2.34% | 62,910,720 |
| Jun 25, 2026 | 6.30 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 58,563,999 |
| Jun 24, 2026 | 6.15 | 6.30 | 6.10 | 6.25 | 6.25 | 1.63% | 43,045,096 |
| Jun 23, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | - | 39,413,401 |
| Jun 22, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 19,787,400 |
| Jun 19, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -0.81% | 32,870,870 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 37,429,070 |
| Jun 17, 2026 | 6.05 | 6.35 | 6.05 | 6.30 | 6.30 | 5.00% | 83,017,580 |
| Jun 16, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | - | 34,877,080 |
| Jun 15, 2026 | 6.05 | 6.15 | 6.00 | 6.00 | 6.00 | - | 43,834,310 |
| Jun 12, 2026 | 6.05 | 6.10 | 5.95 | 6.00 | 6.00 | - | 34,443,760 |
| Jun 11, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 23,477,640 |
| Jun 10, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | 0.84% | 17,681,010 |
| Jun 9, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | - | 6,723,538 |
| Jun 8, 2026 | 6.00 | 6.05 | 5.90 | 5.95 | 5.95 | -1.65% | 48,778,536 |
| Jun 5, 2026 | 6.00 | 6.10 | 5.95 | 6.05 | 6.05 | 0.83% | 16,334,370 |
| Jun 4, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 24,551,840 |
| Jun 2, 2026 | 6.05 | 6.10 | 5.95 | 6.05 | 6.05 | - | 65,890,260 |
| May 29, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 0.83% | 44,823,930 |
| May 28, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 18,826,130 |
| May 27, 2026 | 6.05 | 6.10 | 5.95 | 6.05 | 6.05 | 0.83% | 28,999,820 |
| May 26, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 27,898,070 |
| May 25, 2026 | 6.05 | 6.15 | 6.00 | 6.05 | 6.05 | 0.83% | 48,663,090 |
| May 22, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 17,752,790 |
| May 21, 2026 | 6.00 | 6.10 | 5.95 | 6.05 | 6.05 | 1.68% | 35,800,770 |
| May 20, 2026 | 5.95 | 6.05 | 5.90 | 5.95 | 5.95 | -0.83% | 58,887,430 |
| May 19, 2026 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 1.69% | 50,367,520 |
| May 18, 2026 | 6.00 | 6.05 | 5.90 | 5.90 | 5.90 | -1.67% | 40,956,520 |
| May 15, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 21,475,740 |
| May 14, 2026 | 6.00 | 6.10 | 5.95 | 6.10 | 6.10 | 1.67% | 44,921,710 |
| May 13, 2026 | 6.05 | 6.05 | 5.90 | 6.00 | 6.00 | - | 42,337,640 |
| May 12, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | - | 11,027,930 |
| May 11, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 18,907,560 |
| May 8, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 21,967,720 |
| May 7, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | 0.83% | 29,414,910 |
| May 6, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | 0.83% | 40,245,110 |
| May 5, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 15,162,800 |
| Apr 30, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 16,502,030 |
| Apr 29, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 30,142,700 |
| Apr 28, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 19,533,360 |
| Apr 27, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 9,042,397 |
| Apr 24, 2026 | 6.25 | 6.25 | 6.05 | 6.10 | 6.10 | -1.61% | 20,607,120 |
| Apr 23, 2026 | 6.15 | 6.25 | 6.10 | 6.20 | 6.20 | - | 39,658,420 |
| Apr 22, 2026 | 6.15 | 6.20 | 6.05 | 6.20 | 6.20 | 1.14% | 38,852,170 |
| Apr 21, 2026 | 6.35 | 6.40 | 6.25 | 6.35 | 6.13 | 0.79% | 32,948,610 |
| Apr 20, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.08 | - | 27,638,430 |
| Apr 17, 2026 | 6.35 | 6.35 | 6.20 | 6.30 | 6.08 | -0.79% | 14,296,510 |