Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.40
+0.05 (0.79%)
Oct 29, 2026, 4:35 PM ICT
Home Product Center PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.79% | 12,969,004 |
| Oct 28, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -2.31% | 32,468,744 |
| Oct 27, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 30,313,470 |
| Oct 26, 2026 | 6.35 | 6.45 | 6.30 | 6.45 | 6.45 | 1.57% | 18,996,495 |
| Oct 22, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 23,960,600 |
| Oct 21, 2026 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | 0.79% | 34,540,314 |
| Oct 20, 2026 | 6.35 | 6.40 | 6.25 | 6.30 | 6.30 | -0.79% | 26,555,468 |
| Oct 19, 2026 | 6.35 | 6.45 | 6.30 | 6.35 | 6.35 | - | 18,565,906 |
| Oct 15, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | - | 16,957,515 |
| Oct 14, 2026 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -0.78% | 31,714,163 |
| Oct 12, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 27,292,267 |
| Oct 9, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | - | 16,706,716 |
| Oct 8, 2026 | 6.50 | 6.55 | 6.35 | 6.40 | 6.40 | -1.54% | 23,826,331 |
| Oct 7, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 32,326,530 |
| Oct 6, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 34,240,626 |
| Oct 5, 2026 | 6.65 | 6.65 | 6.45 | 6.60 | 6.60 | -0.75% | 44,479,540 |
| Oct 2, 2026 | 6.35 | 6.65 | 6.30 | 6.65 | 6.65 | 4.72% | 104,269,834 |
| Oct 1, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.79% | 23,426,666 |
| Sep 30, 2026 | 6.40 | 6.45 | 6.25 | 6.30 | 6.30 | -1.56% | 55,477,580 |
| Sep 29, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.79% | 53,922,818 |
| Sep 28, 2026 | 6.50 | 6.55 | 6.30 | 6.35 | 6.35 | 2.42% | 104,717,599 |
| Sep 25, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | - | 10,382,894 |
| Sep 24, 2026 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 11,907,317 |
| Sep 23, 2026 | 6.20 | 6.30 | 6.20 | 6.25 | 6.25 | - | 14,508,828 |
| Sep 22, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 6,116,950 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 49,937,444 |
| Sep 18, 2026 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | 0.80% | 42,628,893 |
| Sep 17, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 1.63% | 10,203,786 |
| Sep 16, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | - | 28,074,707 |
| Sep 15, 2026 | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.82% | 27,964,549 |
| Sep 14, 2026 | 6.15 | 6.20 | 6.05 | 6.10 | 6.10 | -0.81% | 37,861,036 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | -1.60% | 45,125,066 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.15 | 6.25 | 6.25 | - | 40,241,585 |
| Sep 9, 2026 | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 44,940,757 |
| Sep 8, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -0.63% | 29,429,962 |
| Sep 7, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.34 | 1.56% | 39,069,689 |
| Sep 4, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.24 | 0.79% | 33,173,649 |
| Sep 3, 2026 | 6.40 | 6.50 | 6.35 | 6.35 | 6.19 | -0.78% | 36,585,914 |
| Sep 2, 2026 | 6.35 | 6.40 | 6.30 | 6.40 | 6.24 | 0.79% | 31,512,184 |
| Sep 1, 2026 | 6.50 | 6.55 | 6.35 | 6.35 | 6.19 | -1.55% | 48,295,276 |
| Aug 31, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.29 | - | 31,017,058 |
| Aug 28, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.29 | -0.77% | 19,401,148 |
| Aug 27, 2026 | 6.55 | 6.60 | 6.40 | 6.50 | 6.34 | -0.76% | 35,011,793 |
| Aug 26, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.39 | 0.77% | 25,486,616 |
| Aug 25, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.34 | 1.56% | 23,165,876 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.35 | 6.40 | 6.24 | -1.54% | 32,690,981 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.34 | -1.52% | 34,976,151 |
| Aug 20, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.44 | 0.76% | 16,358,608 |
| Aug 19, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | 6.39 | -1.50% | 20,808,438 |
| Aug 18, 2026 | 6.75 | 6.80 | 6.65 | 6.65 | 6.49 | -1.48% | 20,511,556 |