Home Product Center PCL (BKK:HMPRO)
Thailand · Delayed Price · Currency is THB 6.00
-0.05 (-0.83%)
May 22, 2026, 4:41 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 17,752,790 |
| May 21, 2026 | 6.00 | 6.10 | 5.95 | 6.05 | 6.05 | 1.68% | 35,800,770 |
| May 20, 2026 | 5.95 | 6.05 | 5.90 | 5.95 | 5.95 | -0.83% | 58,887,430 |
| May 19, 2026 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 1.69% | 50,367,520 |
| May 18, 2026 | 6.00 | 6.05 | 5.90 | 5.90 | 5.90 | -1.67% | 40,956,520 |
| May 15, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 21,475,740 |
| May 14, 2026 | 6.00 | 6.10 | 5.95 | 6.10 | 6.10 | 1.67% | 44,921,710 |
| May 13, 2026 | 6.05 | 6.05 | 5.90 | 6.00 | 6.00 | - | 42,337,640 |
| May 12, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | - | 11,027,930 |
| May 11, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 18,907,560 |
| May 8, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 21,967,720 |
| May 7, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | 0.83% | 29,414,910 |
| May 6, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | 0.83% | 40,245,110 |
| May 5, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 15,162,800 |
| Apr 30, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 16,502,030 |
| Apr 29, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 30,142,700 |
| Apr 28, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 19,533,360 |
| Apr 27, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 9,042,397 |
| Apr 24, 2026 | 6.25 | 6.25 | 6.05 | 6.10 | 6.10 | -1.61% | 20,607,120 |
| Apr 23, 2026 | 6.15 | 6.25 | 6.10 | 6.20 | 6.20 | - | 39,658,420 |
| Apr 22, 2026 | 6.15 | 6.20 | 6.05 | 6.20 | 6.20 | 1.14% | 38,852,170 |
| Apr 21, 2026 | 6.35 | 6.40 | 6.25 | 6.35 | 6.13 | 0.79% | 32,948,610 |
| Apr 20, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.08 | - | 27,638,430 |
| Apr 17, 2026 | 6.35 | 6.35 | 6.20 | 6.30 | 6.08 | -0.79% | 14,296,510 |
| Apr 16, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.13 | 0.79% | 20,076,790 |
| Apr 10, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.08 | - | 17,755,800 |
| Apr 9, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.08 | -1.56% | 17,065,420 |
| Apr 8, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.18 | 1.59% | 25,018,560 |
| Apr 7, 2026 | 6.25 | 6.35 | 6.15 | 6.30 | 6.08 | 1.61% | 25,517,080 |
| Apr 3, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 5.99 | -0.80% | 17,919,250 |
| Apr 2, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.03 | -0.79% | 36,048,610 |
| Apr 1, 2026 | 6.35 | 6.40 | 6.25 | 6.30 | 6.08 | 2.44% | 42,381,640 |
| Mar 31, 2026 | 6.10 | 6.20 | 6.05 | 6.15 | 5.94 | 0.82% | 39,469,740 |
| Mar 30, 2026 | 6.00 | 6.15 | 5.95 | 6.10 | 5.89 | 0.83% | 49,090,870 |
| Mar 27, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 5.84 | -0.82% | 47,304,710 |
| Mar 26, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 5.89 | -1.61% | 25,333,350 |
| Mar 25, 2026 | 6.10 | 6.25 | 6.05 | 6.20 | 5.99 | 2.48% | 35,041,330 |
| Mar 24, 2026 | 6.05 | 6.10 | 5.95 | 6.05 | 5.84 | 1.68% | 38,490,060 |
| Mar 23, 2026 | 5.90 | 6.00 | 5.85 | 5.95 | 5.74 | -2.46% | 43,235,260 |
| Mar 20, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 5.89 | 0.83% | 24,237,810 |
| Mar 19, 2026 | 6.15 | 6.20 | 6.00 | 6.05 | 5.84 | -3.20% | 49,412,460 |
| Mar 18, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.03 | 0.81% | 34,269,720 |
| Mar 17, 2026 | 6.20 | 6.30 | 6.20 | 6.20 | 5.99 | 0.81% | 25,825,160 |
| Mar 16, 2026 | 6.25 | 6.30 | 6.15 | 6.15 | 5.94 | -2.38% | 28,457,430 |
| Mar 13, 2026 | 6.35 | 6.40 | 6.15 | 6.30 | 6.08 | -2.33% | 55,894,710 |
| Mar 12, 2026 | 6.30 | 6.50 | 6.20 | 6.45 | 6.23 | 1.57% | 31,874,200 |
| Mar 11, 2026 | 6.40 | 6.50 | 6.30 | 6.35 | 6.13 | - | 36,376,530 |
| Mar 10, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.13 | -1.55% | 59,159,980 |
| Mar 9, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 6.23 | -1.53% | 55,345,600 |
| Mar 6, 2026 | 6.55 | 6.60 | 6.40 | 6.55 | 6.32 | -1.50% | 43,786,970 |