Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand · Delayed Price · Currency is THB 3.180
-0.020 (-0.63%)
At close: Jan 20, 2026
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -1.23% | 27,712 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 97,875 |
| Jan 15, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | 1.87% | 113,334 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 1.27% | 48,544 |
| Jan 13, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 32,360 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 5,230 |
| Jan 9, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | 2.61% | 59,444 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 7,713 |
| Jan 7, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -3.16% | 111,951 |
| Jan 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 5,509 |
| Jan 5, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | - | 27,424 |
| Dec 30, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | 0.65% | 600 |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 434 |
| Dec 26, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.91% | 44,055 |
| Dec 25, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 509 |
| Dec 24, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 40,898 |
| Dec 23, 2025 | 3.16 | 3.16 | 3.10 | 3.14 | 3.14 | -1.26% | 191,378 |
| Dec 22, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | 20,161 |
| Dec 19, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 49,519 |
| Dec 18, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | -1.88% | 38,074 |
| Dec 17, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -1.23% | 2,145 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | - | 1,271 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 793 |
| Dec 12, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 2.50% | 36,675 |
| Dec 11, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 2.56% | 14,417 |
| Dec 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 16,519 |
| Dec 8, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -1.88% | 5,400 |
| Dec 4, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 3.90% | 35,763 |
| Dec 3, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.91% | 15,094 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 24,264 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -1.24% | 4,594 |
| Nov 28, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 3.22 | - | 130 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,627 |
| Nov 26, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 3.22 | 1.26% | 74,810 |
| Nov 25, 2025 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 3,403 |
| Nov 24, 2025 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 1,818 |
| Nov 21, 2025 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | 0.64% | 21,609 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 83,580 |
| Nov 19, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 1.28% | 4,035 |
| Nov 18, 2025 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 14,333 |
| Nov 17, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -3.05% | 24,683 |
| Nov 14, 2025 | 3.24 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 104,880 |
| Nov 13, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 99,138 |
| Nov 12, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | 1.86% | 102,252 |
| Nov 11, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | 19,036 |
| Nov 10, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -4.19% | 86,016 |
| Nov 7, 2025 | 3.32 | 3.36 | 3.30 | 3.34 | 3.34 | 1.21% | 2,676 |
| Nov 6, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 6,971 |
| Nov 5, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -2.37% | 28,406 |
| Nov 4, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 2.42% | 22,311 |