Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand flag Thailand · Delayed Price · Currency is THB
3.440
-0.020 (-0.58%)
At close: Oct 28, 2025

Honda Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.403.403.343.363.36-2.33%81,439
Oct 28, 20253.463.483.443.443.44-0.58%7,211
Oct 27, 20253.423.483.423.463.46-12,986
Oct 24, 20253.463.463.423.463.46-1.14%16,617
Oct 22, 20253.463.503.463.503.504.17%50,811
Oct 21, 20253.383.383.343.363.36-1.18%18,786
Oct 20, 20253.343.403.343.403.402.41%4,699
Oct 17, 20253.343.343.303.323.32-0.60%3,586
Oct 16, 20253.323.343.323.343.341.21%4,641
Oct 15, 20253.343.343.303.303.30-1,570
Oct 14, 20253.283.323.283.303.30-1.79%14,820
Oct 10, 20253.323.363.303.363.36-34,299
Oct 9, 20253.343.383.323.363.36-1.18%45,501
Oct 8, 20253.443.443.403.403.40-1.73%17,680
Oct 7, 20253.443.483.443.463.460.58%93,273
Oct 6, 20253.443.463.423.443.442.38%142,062
Oct 3, 20253.343.363.323.363.360.60%182,215
Oct 2, 20253.303.343.303.343.340.60%57,483
Oct 1, 20253.343.343.303.323.32-1.19%153,862
Sep 30, 20253.383.383.343.363.36-1.18%35,219
Sep 29, 20253.403.443.403.403.40-5.03%39,408
Sep 26, 20253.603.603.563.583.51-0.56%16,945
Sep 25, 20253.603.603.603.603.53-9,861
Sep 24, 20253.583.603.563.603.531.12%32,416
Sep 23, 20253.563.583.563.563.49-1.11%4,100
Sep 22, 20253.543.603.543.603.531.12%16,574
Sep 19, 20253.563.583.543.563.49-36,906
Sep 18, 20253.603.603.563.563.49-0.56%124,770
Sep 17, 20253.563.623.563.583.51-12,915
Sep 16, 20253.603.623.583.583.510.56%17,999
Sep 15, 20253.583.583.543.563.49-0.56%3,728
Sep 12, 20253.603.603.563.583.51-5,380
Sep 11, 20253.583.583.563.583.51-0.56%4,565
Sep 10, 20253.643.643.583.603.53-1.64%52,126
Sep 9, 20253.683.683.663.663.59-0.54%51,081
Sep 8, 20253.703.703.683.683.61-1,488
Sep 5, 20253.663.703.663.683.610.55%25,389
Sep 4, 20253.643.683.643.663.591.67%258,814
Sep 3, 20253.623.623.603.603.53-2.17%15,958
Sep 2, 20253.683.683.643.683.61-7,189
Sep 1, 20253.643.703.643.683.611.66%105,738
Aug 29, 20253.643.643.623.623.55-1.09%708
Aug 28, 20253.663.703.663.663.591.10%37,096
Aug 27, 20253.683.683.623.623.55-1.63%52,808
Aug 26, 20253.703.703.663.683.61-1.08%22,377
Aug 25, 20253.723.743.703.723.65-27,349
Aug 22, 20253.663.723.663.723.651.64%23,240
Aug 21, 20253.703.703.663.663.59-2.66%57,007
Aug 20, 20253.743.763.723.763.692.17%346,070
Aug 19, 20253.663.703.643.683.610.55%387,093