Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand · Delayed Price · Currency is THB 2.900
0.00 (0.00%)
Last updated: Mar 5, 2026, 12:33 PM ICT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 2.92 | -5.19% | 37,888 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.91% | 47,679 |
| Feb 27, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | - | 16,518 |
| Feb 26, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 1.29% | 23,967 |
| Feb 25, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | - | 6,466 |
| Feb 24, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 35,726 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 5,826 |
| Feb 20, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -2.50% | 43,368 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 26,553 |
| Feb 18, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | - | 4,769 |
| Feb 17, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | 1.90% | 30,125 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.12 | 3.16 | 3.16 | -3.07% | 92,984 |
| Feb 13, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 12,792 |
| Feb 12, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -1.79% | 37,792 |
| Feb 11, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 1.82% | 22,535 |
| Feb 10, 2026 | 3.28 | 3.38 | 3.28 | 3.30 | 3.30 | - | 4,124 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -2.94% | 46,878 |
| Feb 6, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 1.19% | 28,787 |
| Feb 5, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 3.07% | 18,257 |
| Feb 4, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | 2.52% | 12,444 |
| Feb 3, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | - | 4,357 |
| Feb 2, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 31,823 |
| Jan 30, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 2.58% | 35,020 |
| Jan 29, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 1.31% | 10,770 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | -1.92% | 57,883 |
| Jan 27, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | -0.64% | 23,516 |
| Jan 26, 2026 | 3.14 | 3.16 | 3.10 | 3.14 | 3.14 | -0.63% | 115,360 |
| Jan 23, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -3.07% | 33,396 |
| Jan 22, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 3.82% | 49,211 |
| Jan 21, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 62,858 |
| Jan 20, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 2,551 |
| Jan 19, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -1.23% | 27,712 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 97,875 |
| Jan 15, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | 1.87% | 113,334 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 1.27% | 48,544 |
| Jan 13, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 32,360 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 5,230 |
| Jan 9, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | 2.61% | 59,444 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 7,713 |
| Jan 7, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -3.16% | 111,951 |
| Jan 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 5,509 |
| Jan 5, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | - | 27,424 |
| Dec 30, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | 0.65% | 600 |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 434 |
| Dec 26, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.91% | 44,055 |
| Dec 25, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 509 |
| Dec 24, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 40,898 |
| Dec 23, 2025 | 3.16 | 3.16 | 3.10 | 3.14 | 3.14 | -1.26% | 191,378 |
| Dec 22, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | 20,161 |
| Dec 19, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 49,519 |