Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand · Delayed Price · Currency is THB 3.440
0.00 (0.00%)
At close: Aug 1, 2025, 4:30 PM ICT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | - | - | 111,555 |
| Jul 31, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | - | -1.15% | 42,830 |
| Jul 30, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | - | -2.25% | 119,536 |
| Jul 29, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | - | -0.56% | 27,699 |
| Jul 25, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | - | -1.65% | 27,918 |
| Jul 24, 2025 | 3.64 | 3.66 | 3.64 | 3.64 | - | 1.11% | 42,866 |
| Jul 23, 2025 | 3.62 | 3.64 | 3.56 | 3.60 | - | 11.11% | 493,397 |
| Jul 22, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | - | - | 8,487 |
| Jul 21, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | - | -0.61% | 16,372 |
| Jul 18, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | - | -1.21% | 38,161 |
| Jul 17, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | - | - | 30,804 |
| Jul 16, 2025 | 3.30 | 3.30 | 3.28 | 3.30 | - | -1.79% | 30,363 |
| Jul 15, 2025 | 3.36 | 3.38 | 3.34 | 3.36 | - | - | 9,082 |
| Jul 14, 2025 | 3.36 | 3.38 | 3.36 | 3.36 | - | - | 103,741 |
| Jul 11, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | - | 1.82% | 17,628 |
| Jul 9, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | - | 2.48% | 66,318 |
| Jul 8, 2025 | 3.20 | 3.22 | 3.16 | 3.22 | - | 1.26% | 2,026 |
| Jul 7, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | - | -0.63% | 1,828 |
| Jul 4, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | - | -1.23% | 20,449 |
| Jul 3, 2025 | 3.22 | 3.28 | 3.22 | 3.24 | - | 1.25% | 27,641 |
| Jul 2, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | - | 0.63% | 3,108 |
| Jul 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 21 |
| Jun 30, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | - | -0.63% | 15,402 |
| Jun 27, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | - | 3.23% | 10,566 |
| Jun 26, 2025 | 3.10 | 3.10 | 3.08 | 3.10 | - | -1.27% | 12,324 |
| Jun 25, 2025 | 3.12 | 3.14 | 3.10 | 3.14 | - | -0.63% | 456 |
| Jun 24, 2025 | 3.14 | 3.16 | 3.12 | 3.16 | - | - | 6,096 |
| Jun 23, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | - | -2.47% | 2,633 |
| Jun 20, 2025 | 3.24 | 3.24 | 3.20 | 3.24 | - | - | 1,343 |
| Jun 19, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | - | 0.62% | 30,286 |
| Jun 18, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | - | -0.62% | 20,910 |
| Jun 17, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | - | - | 3,511 |
| Jun 16, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | - | 2.53% | 6,881 |
| Jun 13, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | - | - | 2,250 |
| Jun 12, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | - | -0.63% | 2,511 |
| Jun 11, 2025 | 3.18 | 3.20 | 3.16 | 3.18 | - | 0.63% | 60,459 |
| Jun 10, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | - | -1.25% | 8,099 |
| Jun 9, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | - | - | 33 |
| Jun 6, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | - | 0.63% | 110 |
| Jun 5, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | - | -1.85% | 13,984 |
| Jun 4, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | - | -1.82% | 12,203 |
| May 30, 2025 | 3.34 | 3.36 | 3.30 | 3.30 | - | -2.94% | 7,382 |
| May 29, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | - | 4.29% | 22,801 |
| May 28, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | - | 1.87% | 620 |
| May 27, 2025 | 3.22 | 3.24 | 3.20 | 3.20 | - | -0.62% | 2,525 |
| May 26, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | - | -1.23% | 96,240 |
| May 23, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | - | 1.24% | 6,240 |
| May 22, 2025 | 3.22 | 3.24 | 3.20 | 3.22 | - | -0.62% | 285,871 |
| May 21, 2025 | 3.28 | 3.30 | 3.24 | 3.24 | - | -1.22% | 235,815 |
| May 20, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | - | - | 28,534 |