BKK:HONDA19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.98	3.00	2.98	2.98	-	3.47%	466
Jun 12, 2026	2.90	2.90	2.88	2.88	2.88	-1.37%	7,002
Jun 11, 2026	2.88	2.94	2.88	2.92	2.92	-2.01%	23,223
Jun 10, 2026	2.94	2.98	2.92	2.98	2.98	0.68%	21,829
Jun 9, 2026	3.00	3.02	2.96	2.96	2.96	1.37%	62,878
Jun 8, 2026	2.90	2.94	2.90	2.92	2.92	-2.01%	8,309
Jun 5, 2026	3.00	3.00	2.96	2.98	2.98	-2.61%	6,544
Jun 4, 2026	3.02	3.10	3.02	3.06	3.06	7.75%	162,235
Jun 2, 2026	2.80	2.84	2.80	2.84	2.84	-4.70%	88,261
May 29, 2026	2.98	3.04	2.96	2.98	2.98	1.36%	46,907
May 28, 2026	2.94	2.96	2.94	2.94	2.94	1.38%	34,180
May 27, 2026	2.90	2.94	2.90	2.90	2.90	-	6,536
May 26, 2026	2.90	2.92	2.88	2.90	2.90	-	33,457
May 25, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	3,759
May 22, 2026	2.88	2.90	2.86	2.86	2.86	-	11,678
May 21, 2026	2.82	2.86	2.82	2.86	2.86	3.62%	34,644
May 20, 2026	2.76	2.78	2.76	2.76	2.76	-0.72%	3,947
May 19, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	2,231
May 18, 2026	2.78	2.78	2.74	2.76	2.76	-4.83%	75,177
May 15, 2026	2.88	2.92	2.88	2.90	2.90	7.41%	204,022
May 14, 2026	2.62	2.80	2.62	2.70	2.70	3.05%	214,935
May 13, 2026	2.60	2.62	2.60	2.62	2.62	1.55%	95,735
May 12, 2026	2.56	2.58	2.54	2.58	2.58	-0.77%	204,448
May 11, 2026	2.60	2.60	2.56	2.60	2.60	-0.76%	132,098
May 8, 2026	2.62	2.64	2.60	2.62	2.62	-	166,218
May 7, 2026	2.60	2.64	2.60	2.62	2.62	1.55%	152,354
May 6, 2026	2.58	2.62	2.56	2.58	2.58	-0.77%	127,321
May 5, 2026	2.60	2.60	2.58	2.60	2.60	-	6,885
Apr 30, 2026	2.60	2.62	2.58	2.60	2.60	-2.26%	3,745
Apr 29, 2026	2.66	2.66	2.64	2.66	2.66	-	7,323
Apr 28, 2026	2.64	2.66	2.60	2.66	2.66	0.76%	16,775
Apr 27, 2026	2.66	2.68	2.62	2.64	2.64	-0.75%	107,837
Apr 24, 2026	2.66	2.68	2.64	2.66	2.66	-0.75%	4,801
Apr 23, 2026	2.66	2.68	2.66	2.68	2.68	-	17,034
Apr 22, 2026	2.68	2.68	2.66	2.68	2.68	-1.47%	4,877
Apr 21, 2026	2.74	2.74	2.70	2.72	2.72	0.74%	5,157
Apr 20, 2026	2.68	2.72	2.68	2.70	2.70	2.27%	58,062
Apr 17, 2026	2.64	2.64	2.62	2.64	2.64	0.76%	9,170
Apr 16, 2026	2.62	2.64	2.60	2.62	2.62	1.55%	19,679
Apr 10, 2026	2.58	2.58	2.56	2.58	2.58	-	12,341
Apr 9, 2026	2.60	2.60	2.58	2.58	2.58	-1.53%	7,785
Apr 8, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	42,509
Apr 7, 2026	2.58	2.58	2.54	2.58	2.58	-0.77%	30,711
Apr 3, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	9,139
Apr 2, 2026	2.64	2.64	2.60	2.62	2.62	-1.50%	7,767
Apr 1, 2026	2.64	2.66	2.62	2.66	2.66	1.53%	42,831
Mar 31, 2026	2.64	2.64	2.60	2.62	2.62	-	5,373
Mar 30, 2026	2.60	2.62	2.58	2.62	2.62	-4.28%	40,010
Mar 27, 2026	2.74	2.80	2.74	2.80	2.74	2.94%	25,957
Mar 26, 2026	2.72	2.74	2.70	2.72	2.66	0.74%	11,323