Skip to main content
logo
Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand flag Thailand · Delayed Price · Currency is THB
2.600
0.00 (0.00%)
At close: Apr 30, 2026

BKK:HONDA19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262.602.602.582.602.60-6,885
Apr 30, 20262.602.622.582.602.60-2.26%3,745
Apr 29, 20262.662.662.642.662.66-7,323
Apr 28, 20262.642.662.602.662.660.76%16,775
Apr 27, 20262.662.682.622.642.64-0.75%107,837
Apr 24, 20262.662.682.642.662.66-0.75%4,801
Apr 23, 20262.662.682.662.682.68-17,034
Apr 22, 20262.682.682.662.682.68-1.47%4,877
Apr 21, 20262.742.742.702.722.720.74%5,157
Apr 20, 20262.682.722.682.702.702.27%58,062
Apr 17, 20262.642.642.622.642.640.76%9,170
Apr 16, 20262.622.642.602.622.621.55%19,679
Apr 10, 20262.582.582.562.582.58-12,341
Apr 9, 20262.602.602.582.582.58-1.53%7,785
Apr 8, 20262.582.622.582.622.621.55%42,509
Apr 7, 20262.582.582.542.582.58-0.77%30,711
Apr 3, 20262.622.622.582.602.60-0.76%9,139
Apr 2, 20262.642.642.602.622.62-1.50%7,767
Apr 1, 20262.642.662.622.662.661.53%42,831
Mar 31, 20262.642.642.602.622.62-5,373
Mar 30, 20262.602.622.582.622.62-6.43%40,010
Mar 27, 20262.742.802.742.802.742.94%25,957
Mar 26, 20262.722.742.702.722.660.74%11,323
Mar 25, 20262.722.722.702.702.64-4,862
Mar 24, 20262.702.702.662.702.640.75%4,804
Mar 23, 20262.682.682.642.682.62-0.74%56,617
Mar 20, 20262.682.702.682.702.640.75%14,814
Mar 19, 20262.702.702.662.682.62-2.90%40,881
Mar 18, 20262.762.762.742.762.700.73%59,410
Mar 17, 20262.762.762.722.742.68-1.44%106,681
Mar 16, 20262.742.782.722.782.72-102,404
Mar 13, 20262.782.782.742.782.72-4.79%57,941
Mar 12, 20262.922.922.882.922.85-73,084
Mar 11, 20262.962.982.922.922.85-1.35%2,547
Mar 10, 20262.942.982.942.962.89-17,383
Mar 9, 20262.922.962.902.962.890.68%19,993
Mar 6, 20262.962.962.922.942.871.38%52,559
Mar 5, 20262.942.942.882.902.83-0.68%68,301
Mar 4, 20262.902.942.902.922.85-5.19%37,888
Mar 2, 20263.103.103.083.083.01-1.91%47,679
Feb 27, 20263.143.183.143.143.07-16,518
Feb 26, 20263.123.143.123.143.071.29%23,967
Feb 25, 20263.083.123.083.103.03-6,466
Feb 24, 20263.123.123.103.103.03-0.64%35,726
Feb 23, 20263.143.143.123.123.05-5,826
Feb 20, 20263.123.143.103.123.05-2.50%43,368
Feb 19, 20263.223.223.203.203.13-0.62%26,553
Feb 18, 20263.223.243.223.223.15-4,769
Feb 17, 20263.203.243.203.223.151.90%30,125
Feb 16, 20263.223.223.123.163.09-3.07%92,984