BKK:HONDA19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	3.22	3.22	3.18	3.18	3.18	0.63%	33,491
Jul 2, 2026	3.12	3.16	3.12	3.16	3.16	4.64%	43,490
Jul 1, 2026	3.02	3.02	3.00	3.02	3.02	-1.31%	7,010
Jun 30, 2026	3.04	3.06	3.04	3.06	3.06	0.66%	4,729
Jun 29, 2026	3.02	3.06	3.02	3.04	3.04	1.33%	39,087
Jun 26, 2026	2.92	3.00	2.92	3.00	3.00	3.45%	19,841
Jun 25, 2026	2.92	2.92	2.88	2.90	2.90	1.40%	10,799
Jun 24, 2026	2.88	2.92	2.86	2.86	2.86	-	12,633
Jun 23, 2026	2.88	2.88	2.86	2.86	2.86	-1.38%	4,267
Jun 22, 2026	2.90	2.92	2.90	2.90	2.90	-	2,082
Jun 19, 2026	2.88	2.92	2.88	2.90	2.90	1.40%	28,235
Jun 18, 2026	2.86	2.88	2.84	2.86	2.86	-0.69%	14,747
Jun 17, 2026	2.90	2.92	2.86	2.88	2.88	-1.37%	20,570
Jun 16, 2026	2.94	2.94	2.90	2.92	2.92	-1.35%	1,792
Jun 15, 2026	2.96	3.00	2.96	2.96	2.96	2.78%	41,014
Jun 12, 2026	2.90	2.90	2.88	2.88	2.88	-1.37%	7,002
Jun 11, 2026	2.88	2.94	2.88	2.92	2.92	-2.01%	23,223
Jun 10, 2026	2.94	2.98	2.92	2.98	2.98	0.68%	21,829
Jun 9, 2026	3.00	3.02	2.96	2.96	2.96	1.37%	62,878
Jun 8, 2026	2.90	2.94	2.90	2.92	2.92	-2.01%	8,309
Jun 5, 2026	3.00	3.00	2.96	2.98	2.98	-2.61%	6,544
Jun 4, 2026	3.02	3.10	3.02	3.06	3.06	7.75%	162,235
Jun 2, 2026	2.80	2.84	2.80	2.84	2.84	-4.70%	88,261
May 29, 2026	2.98	3.04	2.96	2.98	2.98	1.36%	46,907
May 28, 2026	2.94	2.96	2.94	2.94	2.94	1.38%	34,180
May 27, 2026	2.90	2.94	2.90	2.90	2.90	-	6,536
May 26, 2026	2.90	2.92	2.88	2.90	2.90	-	33,457
May 25, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	3,759
May 22, 2026	2.88	2.90	2.86	2.86	2.86	-	11,678
May 21, 2026	2.82	2.86	2.82	2.86	2.86	3.62%	34,644
May 20, 2026	2.76	2.78	2.76	2.76	2.76	-0.72%	3,947
May 19, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	2,231
May 18, 2026	2.78	2.78	2.74	2.76	2.76	-4.83%	75,177
May 15, 2026	2.88	2.92	2.88	2.90	2.90	7.41%	204,022
May 14, 2026	2.62	2.80	2.62	2.70	2.70	3.05%	214,935
May 13, 2026	2.60	2.62	2.60	2.62	2.62	1.55%	95,735
May 12, 2026	2.56	2.58	2.54	2.58	2.58	-0.77%	204,448
May 11, 2026	2.60	2.60	2.56	2.60	2.60	-0.76%	132,098
May 8, 2026	2.62	2.64	2.60	2.62	2.62	-	166,218
May 7, 2026	2.60	2.64	2.60	2.62	2.62	1.55%	152,354
May 6, 2026	2.58	2.62	2.56	2.58	2.58	-0.77%	127,321
May 5, 2026	2.60	2.60	2.58	2.60	2.60	-	6,885
Apr 30, 2026	2.60	2.62	2.58	2.60	2.60	-2.26%	3,745
Apr 29, 2026	2.66	2.66	2.64	2.66	2.66	-	7,323
Apr 28, 2026	2.64	2.66	2.60	2.66	2.66	0.76%	16,775
Apr 27, 2026	2.66	2.68	2.62	2.64	2.64	-0.75%	107,837
Apr 24, 2026	2.66	2.68	2.64	2.66	2.66	-0.75%	4,801
Apr 23, 2026	2.66	2.68	2.66	2.68	2.68	-	17,034
Apr 22, 2026	2.68	2.68	2.66	2.68	2.68	-1.47%	4,877
Apr 21, 2026	2.74	2.74	2.70	2.72	2.72	0.74%	5,157