Skip to main content
logo
Horizon Robotics (BKK:HORIZON23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
-0.020 (-1.03%)
Last updated: Mar 5, 2026, 12:37 PM ICT

Horizon Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.891.951.831.951.95-1.02%336,016
Mar 2, 20261.992.021.961.971.97-3.43%94,276
Feb 27, 20262.042.082.022.042.040.99%363,730
Feb 26, 20262.062.062.022.022.02-3.81%194,200
Feb 25, 20262.142.162.082.102.10-3.67%90,892
Feb 24, 20262.182.182.142.182.18-2.68%54,434
Feb 23, 20262.202.242.182.242.24-160,006
Feb 20, 20262.242.282.222.242.24-2.61%319,632
Feb 19, 20262.242.302.242.302.302.68%61,002
Feb 18, 20262.222.242.222.242.24-1,709
Feb 17, 20262.202.242.202.242.24-13,932
Feb 16, 20262.222.242.222.242.24-2,901
Feb 13, 20262.202.262.182.242.24-0.88%33,796
Feb 12, 20262.162.262.162.262.262.73%177,622
Feb 11, 20262.162.202.162.202.201.85%94,229
Feb 10, 20262.142.162.122.162.162.86%264,221
Feb 9, 20262.062.102.062.102.101.94%124,636
Feb 6, 20262.082.082.062.062.06-3.74%40,244
Feb 5, 20262.062.142.062.142.145.94%303,112
Feb 4, 20262.002.041.982.022.02-2.88%118,787
Feb 3, 20262.002.082.002.082.084.00%88,250
Feb 2, 20262.022.041.982.002.00-2.91%147,074
Jan 30, 20262.062.102.002.062.06-1.90%693,817
Jan 29, 20262.182.182.082.102.10-5.41%1,426,231
Jan 28, 20262.202.242.182.222.22-318,999
Jan 27, 20262.222.262.202.222.22-49,777
Jan 26, 20262.222.322.202.222.22-2.63%153,983
Jan 23, 20262.222.282.202.282.281.79%62,646
Jan 22, 20262.302.322.202.242.24-4.27%5,124,645
Jan 21, 20262.282.342.282.342.343.54%26,511
Jan 20, 20262.322.342.262.262.26-3.42%2,552,291
Jan 19, 20262.342.402.342.342.340.86%316,263
Jan 16, 20262.422.442.322.322.32-5.69%463,658
Jan 15, 20262.362.462.342.462.464.24%1,700,969
Jan 14, 20262.402.402.302.362.36-0.84%4,732,351
Jan 13, 20262.322.382.322.382.383.48%1,344,039
Jan 12, 20262.322.362.202.302.30-4.96%835,534
Jan 9, 20262.462.462.422.422.42-2.42%210,794
Jan 8, 20262.442.482.402.482.484.20%508,261
Jan 7, 20262.342.402.302.382.381.71%482,272
Jan 6, 20262.282.342.282.342.345.41%361,891
Jan 5, 20262.242.282.202.222.22-504,272
Dec 30, 20252.202.282.182.222.223.74%397,470
Dec 29, 20252.202.202.122.142.14-4.46%285,756
Dec 26, 20252.182.242.142.242.241.82%19,011
Dec 25, 20252.182.202.102.202.20-43,547
Dec 24, 20252.222.222.082.202.20-1.79%302,725
Dec 23, 20252.242.242.182.242.24-5.88%231,300
Dec 22, 20252.382.382.282.382.38-0.83%561,183
Dec 19, 20252.302.422.302.402.409.09%1,180,084