Skip to main content
logo
Horizon Robotics (BKK:HORIZON23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
+0.080 (3.74%)
Last updated: Dec 30, 2025, 10:00 AM ICT

Horizon Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.202.282.182.222.223.74%397,470
Dec 29, 20252.202.202.122.142.14-4.46%285,756
Dec 26, 20252.182.242.142.242.241.82%19,011
Dec 25, 20252.182.202.102.202.20-43,547
Dec 24, 20252.222.222.082.202.20-1.79%302,725
Dec 23, 20252.242.242.182.242.24-5.88%231,300
Dec 22, 20252.382.382.282.382.38-0.83%561,183
Dec 19, 20252.302.422.302.402.409.09%1,180,084
Dec 18, 20252.162.202.102.202.20-1.79%11,761
Dec 17, 20252.142.242.142.242.242.75%23,724
Dec 16, 20252.202.242.162.182.18-3.54%157,833
Dec 15, 20252.242.262.222.262.26-1.74%171,915
Dec 12, 20252.282.322.282.302.301.77%352,764
Dec 11, 20252.222.262.222.262.26-0.88%570,983
Dec 9, 20252.222.282.222.282.28-160,785
Dec 8, 20252.182.282.142.282.284.59%71,596
Dec 4, 20252.082.182.082.182.187.92%188,920
Dec 3, 20252.022.021.982.022.02-2.88%679,977
Dec 2, 20252.082.082.062.082.08-1.89%125,835
Dec 1, 20252.082.122.062.122.121.92%277,831
Nov 28, 20252.022.082.022.082.084.52%62,854
Nov 27, 20251.981.991.961.991.99-30,511
Nov 26, 20251.991.991.971.991.992.05%37,088
Nov 25, 20252.002.021.951.951.95-2.50%174,004
Nov 24, 20251.952.001.942.002.003.63%28,606
Nov 21, 20251.881.941.861.931.93-2.03%641,145
Nov 20, 20251.961.971.921.971.97-0.51%72,855
Nov 19, 20251.981.981.931.981.98-2.94%330,566
Nov 18, 20252.042.041.992.042.04-3.77%131,289
Nov 17, 20252.142.142.022.122.12-1.85%730,198
Nov 14, 20252.202.222.142.162.16-4.42%1,261,845