Skip to main content
logo
Horizon Robotics (BKK:HORIZON23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.060 (2.86%)
At close: Feb 10, 2026

Horizon Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.062.102.062.102.101.94%124,636
Feb 6, 20262.082.082.062.062.06-3.74%40,244
Feb 5, 20262.062.142.062.142.145.94%303,112
Feb 4, 20262.002.041.982.022.02-2.88%118,787
Feb 3, 20262.002.082.002.082.084.00%88,250
Feb 2, 20262.022.041.982.002.00-2.91%147,074
Jan 30, 20262.062.102.002.062.06-1.90%693,817
Jan 29, 20262.182.182.082.102.10-5.41%1,426,231
Jan 28, 20262.202.242.182.222.22-318,999
Jan 27, 20262.222.262.202.222.22-49,777
Jan 26, 20262.222.322.202.222.22-2.63%153,983
Jan 23, 20262.222.282.202.282.281.79%62,646
Jan 22, 20262.302.322.202.242.24-4.27%5,124,645
Jan 21, 20262.282.342.282.342.343.54%26,511
Jan 20, 20262.322.342.262.262.26-3.42%2,552,291
Jan 19, 20262.342.402.342.342.340.86%316,263
Jan 16, 20262.422.442.322.322.32-5.69%463,658
Jan 15, 20262.362.462.342.462.464.24%1,700,969
Jan 14, 20262.402.402.302.362.36-0.84%4,732,351
Jan 13, 20262.322.382.322.382.383.48%1,344,039
Jan 12, 20262.322.362.202.302.30-4.96%835,534
Jan 9, 20262.462.462.422.422.42-2.42%210,794
Jan 8, 20262.442.482.402.482.484.20%508,261
Jan 7, 20262.342.402.302.382.381.71%482,272
Jan 6, 20262.282.342.282.342.345.41%361,891
Jan 5, 20262.242.282.202.222.22-504,272
Dec 30, 20252.202.282.182.222.223.74%397,470
Dec 29, 20252.202.202.122.142.14-4.46%285,756
Dec 26, 20252.182.242.142.242.241.82%19,011
Dec 25, 20252.182.202.102.202.20-43,547
Dec 24, 20252.222.222.082.202.20-1.79%302,725
Dec 23, 20252.242.242.182.242.24-5.88%231,300
Dec 22, 20252.382.382.282.382.38-0.83%561,183
Dec 19, 20252.302.422.302.402.409.09%1,180,084
Dec 18, 20252.162.202.102.202.20-1.79%11,761
Dec 17, 20252.142.242.142.242.242.75%23,724
Dec 16, 20252.202.242.162.182.18-3.54%157,833
Dec 15, 20252.242.262.222.262.26-1.74%171,915
Dec 12, 20252.282.322.282.302.301.77%352,764
Dec 11, 20252.222.262.222.262.26-0.88%570,983
Dec 9, 20252.222.282.222.282.28-160,785
Dec 8, 20252.182.282.142.282.284.59%71,596
Dec 4, 20252.082.182.082.182.187.92%188,920
Dec 3, 20252.022.021.982.022.02-2.88%679,977
Dec 2, 20252.082.082.062.082.08-1.89%125,835
Dec 1, 20252.082.122.062.122.121.92%277,831
Nov 28, 20252.022.082.022.082.084.52%62,854
Nov 27, 20251.981.991.961.991.99-30,511
Nov 26, 20251.991.991.971.991.992.05%37,088
Nov 25, 20252.002.021.951.951.95-2.50%174,004