Horizon Robotics (BKK:HORIZON23)
Thailand · Delayed Price · Currency is THB 1.350
0.00 (0.00%)
At close: Aug 14, 2026
BKK:HORIZON23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | 49,226 |
| Aug 13, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 124,664 |
| Aug 11, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 192,238 |
| Aug 10, 2026 | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | - | 368,289 |
| Aug 7, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -1.47% | 302,074 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | - | 508,313 |
| Aug 5, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 217,049 |
| Aug 4, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | - | 48,977 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 1,163,398 |
| Jul 31, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | - | 1,020,040 |
| Jul 30, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 11.11% | 2,034,585 |
| Jul 27, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 197,577 |
| Jul 24, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | -5.51% | 330,246 |
| Jul 23, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | -0.78% | 294,748 |
| Jul 22, 2026 | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | 8.47% | 626,691 |
| Jul 21, 2026 | 1.17 | 1.26 | 1.17 | 1.18 | 1.18 | - | 740,923 |
| Jul 20, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 1.72% | 351,098 |
| Jul 17, 2026 | 1.19 | 1.19 | 1.10 | 1.16 | 1.16 | -6.45% | 1,493,252 |
| Jul 16, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 3.33% | 655,286 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 60,048 |
| Jul 14, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 407,348 |
| Jul 13, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | - | 133,462 |
| Jul 10, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | - | 483,699 |
| Jul 9, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 153,776 |
| Jul 8, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | -1.69% | 297,083 |
| Jul 7, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.84% | 108,458 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -6.30% | 563,156 |
| Jul 3, 2026 | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | 9.48% | 984,797 |
| Jul 2, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 6.42% | 520,010 |
| Jul 1, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 12,390 |
| Jun 30, 2026 | 1.14 | 1.18 | 1.08 | 1.08 | 1.08 | - | 1,304,083 |
| Jun 29, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | 9.09% | 220,602 |
| Jun 26, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -6.60% | 591,532 |
| Jun 25, 2026 | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | -1.85% | 407,282 |
| Jun 24, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 75,295 |
| Jun 23, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -5.45% | 184,975 |
| Jun 22, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | -3.51% | 167,221 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 7,411 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -3.48% | 541,843 |
| Jun 17, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -2.54% | 360,141 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -2.48% | 237,986 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 352,728 |
| Jun 12, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 208,363 |
| Jun 11, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | -4.72% | 261,490 |
| Jun 10, 2026 | 1.22 | 1.27 | 1.19 | 1.27 | 1.27 | -0.78% | 511,072 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -3.03% | 83,363 |
| Jun 8, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | - | 377,225 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -2.94% | 1,224,442 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -5.56% | 1,009,220 |
| Jun 2, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 3.60% | 309,831 |