Horizon Robotics (BKK:HORIZON23)
Thailand · Delayed Price · Currency is THB 1.890
0.00 (0.00%)
At close: Apr 30, 2026
BKK:HORIZON23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -2.65% | 158,173 |
| Apr 30, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 43,595 |
| Apr 29, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 9,913 |
| Apr 28, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -6.57% | 227,442 |
| Apr 27, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 159,168 |
| Apr 24, 2026 | 1.97 | 2.02 | 1.97 | 1.99 | 1.99 | 3.11% | 108,279 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -2.03% | 16,355 |
| Apr 22, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | -1.50% | 9,014 |
| Apr 21, 2026 | 1.95 | 2.02 | 1.93 | 2.00 | 2.00 | 1.52% | 65,345 |
| Apr 20, 2026 | 1.96 | 1.98 | 1.93 | 1.97 | 1.97 | 2.07% | 32,280 |
| Apr 17, 2026 | 1.87 | 1.93 | 1.86 | 1.93 | 1.93 | 2.66% | 37,120 |
| Apr 16, 2026 | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 42,356 |
| Apr 10, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 3.91% | 16,309 |
| Apr 9, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -2.19% | 16,414 |
| Apr 8, 2026 | 1.79 | 1.84 | 1.79 | 1.83 | 1.83 | 5.17% | 151,513 |
| Apr 7, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | 36,613 |
| Apr 3, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 2.92% | 20,591 |
| Apr 2, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -5.00% | 99,200 |
| Apr 1, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 2.27% | 29,608 |
| Mar 31, 2026 | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -1.12% | 65,600 |
| Mar 30, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | 40,570 |
| Mar 27, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | -0.55% | 221,241 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -3.72% | 136,783 |
| Mar 25, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | 2.73% | 36,130 |
| Mar 24, 2026 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | -1.61% | 561,786 |
| Mar 23, 2026 | 1.93 | 1.94 | 1.86 | 1.86 | 1.86 | -4.12% | 79,880 |
| Mar 20, 2026 | 1.92 | 1.96 | 1.90 | 1.94 | 1.94 | 1.57% | 122,025 |
| Mar 19, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -2.55% | 188,317 |
| Mar 18, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 2.08% | 20,218 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -3.03% | 150,287 |
| Mar 16, 2026 | 1.87 | 1.99 | 1.87 | 1.98 | 1.98 | 4.21% | 66,466 |
| Mar 13, 2026 | 1.93 | 1.93 | 1.87 | 1.90 | 1.90 | -5.00% | 337,409 |
| Mar 12, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 3.63% | 107,007 |
| Mar 11, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -1.53% | 23,500 |
| Mar 10, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.70% | 43,188 |
| Mar 9, 2026 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | -2.58% | 39,115 |
| Mar 6, 2026 | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | 0.52% | 81,867 |
| Mar 5, 2026 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | -1.03% | 147,139 |
| Mar 4, 2026 | 1.89 | 1.95 | 1.83 | 1.95 | 1.95 | -1.02% | 336,016 |
| Mar 2, 2026 | 1.99 | 2.02 | 1.96 | 1.97 | 1.97 | -3.43% | 94,276 |
| Feb 27, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 0.99% | 363,730 |
| Feb 26, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -3.81% | 194,200 |
| Feb 25, 2026 | 2.14 | 2.16 | 2.08 | 2.10 | 2.10 | -3.67% | 90,892 |
| Feb 24, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | -2.68% | 54,434 |
| Feb 23, 2026 | 2.20 | 2.24 | 2.18 | 2.24 | 2.24 | - | 160,006 |
| Feb 20, 2026 | 2.24 | 2.28 | 2.22 | 2.24 | 2.24 | -2.61% | 319,632 |
| Feb 19, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | 2.68% | 61,002 |
| Feb 18, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 1,709 |
| Feb 17, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | - | 13,932 |
| Feb 16, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 2,901 |