Horizon Robotics (BKK:HORIZON23)
Thailand · Delayed Price · Currency is THB 1.100
0.00 (0.00%)
At close: Sep 24, 2026
BKK:HORIZON23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 57,562 |
| Sep 23, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 231,042 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 349,256 |
| Sep 21, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 65,985 |
| Sep 18, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 75,657 |
| Sep 17, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 365,690 |
| Sep 16, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 97,081 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 154,859 |
| Sep 14, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 11,341 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 135,361 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -2.61% | 333,599 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -1.71% | 79,339 |
| Sep 8, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 43,365 |
| Sep 7, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 17,841 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.13 | 1.17 | 1.17 | 3.54% | 315,310 |
| Sep 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.42% | 145,983 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -4.10% | 240,707 |
| Sep 1, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 200,816 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | 91,456 |
| Aug 28, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 214,816 |
| Aug 27, 2026 | 1.23 | 1.28 | 1.21 | 1.26 | 1.26 | 1.61% | 166,350 |
| Aug 26, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 89,649 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 68,803 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -4.55% | 281,130 |
| Aug 21, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 113,472 |
| Aug 20, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 98,876 |
| Aug 19, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.23% | 321,953 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -4.62% | 402,292 |
| Aug 17, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 187,547 |
| Aug 14, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | 49,226 |
| Aug 13, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 124,664 |
| Aug 11, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 192,238 |
| Aug 10, 2026 | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | - | 368,289 |
| Aug 7, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -1.47% | 302,074 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | - | 508,313 |
| Aug 5, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 217,049 |
| Aug 4, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | - | 48,977 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 1,163,398 |
| Jul 31, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | - | 1,020,040 |
| Jul 30, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 11.11% | 2,034,585 |
| Jul 27, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 197,577 |
| Jul 24, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | -5.51% | 330,246 |
| Jul 23, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | -0.78% | 294,748 |
| Jul 22, 2026 | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | 8.47% | 626,691 |
| Jul 21, 2026 | 1.17 | 1.26 | 1.17 | 1.18 | 1.18 | - | 740,923 |
| Jul 20, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 1.72% | 351,098 |
| Jul 17, 2026 | 1.19 | 1.19 | 1.10 | 1.16 | 1.16 | -6.45% | 1,493,252 |
| Jul 16, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 3.33% | 655,286 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 60,048 |
| Jul 14, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 407,348 |