Horizon Robotics (BKK:HORIZON23)
Thailand · Delayed Price · Currency is THB 0.9400
-0.0300 (-3.09%)
At close: Nov 3, 2026
BKK:HORIZON23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -3.09% | 65,678 |
| Nov 2, 2026 | 0.94 | 1.00 | 0.94 | 0.97 | 0.97 | 5.43% | 519,477 |
| Oct 30, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -4.17% | 946,390 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.03% | 168,492 |
| Oct 28, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 2.06% | 54,197 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -5.83% | 128,901 |
| Oct 26, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 9.57% | 343,332 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -8.74% | 1,952,886 |
| Oct 21, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 151,853 |
| Oct 20, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | -3.81% | 626,533 |
| Oct 19, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.94% | 1,500 |
| Oct 15, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -4.67% | 584,971 |
| Oct 14, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 128,205 |
| Oct 12, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -0.92% | 103,431 |
| Oct 9, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 29,769 |
| Oct 8, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 217,153 |
| Oct 7, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 106,861 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.93% | 16,910 |
| Oct 5, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 21,937 |
| Oct 2, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 141,574 |
| Oct 1, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 41,770 |
| Sep 30, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 53,797 |
| Sep 29, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 352,326 |
| Sep 28, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.93% | 314,350 |
| Sep 25, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | -1.82% | 152,200 |
| Sep 24, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 57,562 |
| Sep 23, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | - | 231,042 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 349,256 |
| Sep 21, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 65,985 |
| Sep 18, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 75,657 |
| Sep 17, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 365,690 |
| Sep 16, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 97,081 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 154,859 |
| Sep 14, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 11,341 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 135,361 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -2.61% | 333,599 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -1.71% | 79,339 |
| Sep 8, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 43,365 |
| Sep 7, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 17,841 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.13 | 1.17 | 1.17 | 3.54% | 315,310 |
| Sep 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.42% | 145,983 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -4.10% | 240,707 |
| Sep 1, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 200,816 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | 91,456 |
| Aug 28, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 214,816 |
| Aug 27, 2026 | 1.23 | 1.28 | 1.21 | 1.26 | 1.26 | 1.61% | 166,350 |
| Aug 26, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 89,649 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 68,803 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -4.55% | 281,130 |
| Aug 21, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 113,472 |