Horizon Robotics (BKK:HORIZON23)
Thailand · Delayed Price · Currency is THB 1.270
+0.110 (9.48%)
At close: Jul 3, 2026
BKK:HORIZON23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | - | 10.34% | 760,343 |
| Jul 2, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 6.42% | 520,010 |
| Jul 1, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 12,390 |
| Jun 30, 2026 | 1.14 | 1.18 | 1.08 | 1.08 | 1.08 | - | 1,304,083 |
| Jun 29, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | 9.09% | 220,602 |
| Jun 26, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -6.60% | 591,532 |
| Jun 25, 2026 | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | -1.85% | 407,282 |
| Jun 24, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 75,295 |
| Jun 23, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -5.45% | 184,975 |
| Jun 22, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | -3.51% | 167,221 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 7,411 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -3.48% | 541,843 |
| Jun 17, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -2.54% | 360,141 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -2.48% | 237,986 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 352,728 |
| Jun 12, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 208,363 |
| Jun 11, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | -4.72% | 261,490 |
| Jun 10, 2026 | 1.22 | 1.27 | 1.19 | 1.27 | 1.27 | -0.78% | 511,072 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -3.03% | 83,363 |
| Jun 8, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | - | 377,225 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -2.94% | 1,224,442 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -5.56% | 1,009,220 |
| Jun 2, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 3.60% | 309,831 |
| May 29, 2026 | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | -6.08% | 1,643,888 |
| May 28, 2026 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | -5.73% | 265,385 |
| May 27, 2026 | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | -6.55% | 578,134 |
| May 26, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 5.00% | 623,129 |
| May 25, 2026 | 1.57 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 22,465 |
| May 22, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 5.37% | 52,707 |
| May 21, 2026 | 1.57 | 1.58 | 1.49 | 1.49 | 1.49 | -4.49% | 446,608 |
| May 20, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | -0.64% | 206,693 |
| May 19, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 107,095 |
| May 18, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -4.91% | 404,073 |
| May 15, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | 0.62% | 83,474 |
| May 14, 2026 | 1.70 | 1.70 | 1.61 | 1.62 | 1.62 | -6.90% | 719,050 |
| May 13, 2026 | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | - | 54,913 |
| May 12, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -2.79% | 77,439 |
| May 11, 2026 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -2.19% | 428,903 |
| May 8, 2026 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -3.17% | 332,832 |
| May 7, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 5.00% | 54,932 |
| May 6, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -2.17% | 181,057 |
| May 5, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -2.65% | 158,173 |
| Apr 30, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 43,595 |
| Apr 29, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 9,913 |
| Apr 28, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -6.57% | 227,442 |
| Apr 27, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 159,168 |
| Apr 24, 2026 | 1.97 | 2.02 | 1.97 | 1.99 | 1.99 | 3.11% | 108,279 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -2.03% | 16,355 |
| Apr 22, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | -1.50% | 9,014 |
| Apr 21, 2026 | 1.95 | 2.02 | 1.93 | 2.00 | 2.00 | 1.52% | 65,345 |