BKK:HPE03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.04	2.04	1.87	1.93	1.93	-5.39%	1,477
Nov 5, 2026	2.28	2.28	2.04	2.04	2.04	-5.56%	4,036
Nov 3, 2026	2.30	2.30	2.16	2.16	2.16	-9.24%	155
Nov 2, 2026	2.30	2.38	2.30	2.38	2.38	1.71%	52
Oct 30, 2026	2.38	2.38	2.34	2.34	2.34	-6.40%	183
Oct 29, 2026	2.60	2.60	2.50	2.50	2.50	-4.58%	180
Oct 28, 2026	2.58	2.62	2.58	2.62	2.62	9.17%	681
Oct 26, 2026	2.38	2.42	2.30	2.40	2.40	0.84%	66,345
Oct 22, 2026	2.46	2.46	2.38	2.38	2.38	-4.03%	62,364
Oct 21, 2026	2.50	2.50	2.46	2.48	2.48	6.90%	3,159
Oct 20, 2026	2.40	2.40	2.32	2.32	2.32	-2.52%	164
Oct 19, 2026	2.48	2.48	2.38	2.38	2.38	-8.46%	3,296