Hewlett Packard Enterprise Company (BKK:HPE80)
Thailand · Delayed Price · Currency is THB 2.540
-0.220 (-7.97%)
At close: Nov 6, 2026
BKK:HPE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.70 | 3.04 | 2.44 | 2.54 | 2.54 | -7.97% | 8,937,433 |
| Nov 5, 2026 | 2.94 | 3.24 | 2.72 | 2.76 | 2.76 | -6.12% | 10,919,287 |
| Nov 4, 2026 | 2.92 | 2.94 | 2.86 | 2.94 | 2.94 | - | 12,893 |
| Nov 3, 2026 | 3.10 | 3.10 | 2.86 | 2.94 | 2.94 | -6.96% | 161,334 |
| Nov 2, 2026 | 3.08 | 3.16 | 3.02 | 3.16 | 3.16 | 1.94% | 248,205 |
| Oct 30, 2026 | 3.38 | 3.40 | 3.06 | 3.10 | 3.10 | -6.06% | 399,202 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.28 | 3.30 | 3.30 | -5.17% | 20,797 |
| Oct 28, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 5.45% | 85,683 |
| Oct 27, 2026 | 3.24 | 3.34 | 3.24 | 3.30 | 3.30 | - | 281,154 |
| Oct 26, 2026 | 3.16 | 3.30 | 3.02 | 3.30 | 3.30 | 5.10% | 325,838 |
| Oct 22, 2026 | 3.32 | 3.32 | 3.14 | 3.14 | 3.14 | -21.50% | 141,702 |
| Oct 21, 2026 | 3.10 | 4.00 | 3.10 | 4.00 | 4.00 | 29.03% | 84,492 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -1.27% | 23,379 |
| Oct 19, 2026 | 3.40 | 3.40 | 3.14 | 3.14 | 3.14 | -7.10% | 723,604 |
| Oct 15, 2026 | 3.46 | 3.70 | 3.38 | 3.38 | 3.38 | -7.65% | 1,278,066 |
| Oct 14, 2026 | 3.88 | 4.12 | 3.66 | 3.66 | 3.66 | -11.59% | 1,022,204 |
| Oct 12, 2026 | 4.02 | 4.14 | 3.96 | 4.14 | 4.14 | 2.99% | 341,516 |
| Oct 9, 2026 | 3.98 | 4.06 | 3.94 | 4.02 | 4.02 | 1.52% | 171,518 |
| Oct 8, 2026 | 3.94 | 4.12 | 3.94 | 3.96 | 3.96 | 0.51% | 1,420,728 |
| Oct 7, 2026 | 3.88 | 4.00 | 3.86 | 3.94 | 3.94 | 1.55% | 591,883 |
| Oct 6, 2026 | 3.92 | 3.92 | 3.82 | 3.88 | 3.88 | -1.02% | 380,994 |
| Oct 5, 2026 | 3.94 | 3.94 | 3.70 | 3.92 | 3.92 | 6.52% | 1,247,877 |
| Oct 2, 2026 | 3.66 | 3.68 | 3.46 | 3.68 | 3.68 | 1.10% | 553,657 |
| Oct 1, 2026 | 3.60 | 3.72 | 3.56 | 3.64 | 3.64 | 5.81% | 1,718,908 |
| Sep 30, 2026 | 3.52 | 3.54 | 3.42 | 3.44 | 3.44 | -2.27% | 51,827 |
| Sep 29, 2026 | 3.48 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | 142,454 |
| Sep 28, 2026 | 3.46 | 3.66 | 3.42 | 3.42 | 3.42 | -5.52% | 103,884 |
| Sep 25, 2026 | 3.42 | 3.62 | 3.40 | 3.62 | 3.62 | 5.85% | 1,574,180 |
| Sep 24, 2026 | 3.38 | 3.50 | 3.36 | 3.42 | 3.42 | 1.18% | 166,340 |
| Sep 23, 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3.38 | -0.59% | 257,591 |
| Sep 22, 2026 | 3.42 | 3.54 | 3.34 | 3.40 | 3.40 | -1.73% | 1,432,971 |
| Sep 21, 2026 | 3.42 | 3.46 | 3.32 | 3.46 | 3.46 | - | 676,630 |
| Sep 18, 2026 | 3.20 | 3.46 | 3.20 | 3.46 | 3.46 | 6.79% | 2,216,431 |
| Sep 17, 2026 | 3.18 | 3.24 | 3.06 | 3.24 | 3.24 | 2.78% | 131,597 |
| Sep 16, 2026 | 3.12 | 3.20 | 3.08 | 3.16 | 3.15 | 1.28% | 642,906 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.06 | 3.12 | 3.11 | -3.11% | 282,740 |
| Sep 14, 2026 | 3.08 | 3.40 | 3.08 | 3.22 | 3.21 | 3.87% | 190,827 |
| Sep 11, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | 3.09 | -3.73% | 158,867 |
| Sep 10, 2026 | 3.08 | 3.24 | 3.08 | 3.22 | 3.21 | 4.55% | 52,185 |