Hewlett Packard Enterprise Company (BKK:HPE80)
Thailand · Delayed Price · Currency is THB 3.520
+0.100 (2.92%)
Last updated: Sep 29, 2026, 2:26 PM ICT
BKK:HPE80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.48 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | 142,454 |
| Sep 28, 2026 | 3.46 | 3.66 | 3.42 | 3.42 | 3.42 | -5.52% | 103,884 |
| Sep 25, 2026 | 3.42 | 3.62 | 3.40 | 3.62 | 3.62 | 5.85% | 1,574,180 |
| Sep 24, 2026 | 3.38 | 3.50 | 3.36 | 3.42 | 3.42 | 1.18% | 166,340 |
| Sep 23, 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3.38 | -0.59% | 257,591 |
| Sep 22, 2026 | 3.42 | 3.54 | 3.34 | 3.40 | 3.40 | -1.73% | 1,432,971 |
| Sep 21, 2026 | 3.42 | 3.46 | 3.32 | 3.46 | 3.46 | - | 676,630 |
| Sep 18, 2026 | 3.20 | 3.46 | 3.20 | 3.46 | 3.46 | 6.79% | 2,216,431 |
| Sep 17, 2026 | 3.18 | 3.24 | 3.06 | 3.24 | 3.24 | 2.78% | 131,597 |
| Sep 16, 2026 | 3.12 | 3.20 | 3.08 | 3.16 | 3.15 | 1.28% | 642,906 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.06 | 3.12 | 3.11 | -3.11% | 282,740 |
| Sep 14, 2026 | 3.08 | 3.40 | 3.08 | 3.22 | 3.21 | 3.87% | 190,827 |
| Sep 11, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | 3.09 | -3.73% | 158,867 |
| Sep 10, 2026 | 3.08 | 3.24 | 3.08 | 3.22 | 3.21 | 4.55% | 52,185 |