BKK:HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	6.05	6.10	6.05	6.05	6.05	-0.82%	1,500
Nov 6, 2026	6.05	6.10	6.05	6.10	6.10	-	22,766
Nov 5, 2026	6.10	6.15	6.05	6.10	6.10	0.83%	54,004
Nov 4, 2026	6.05	6.10	6.05	6.05	6.05	-0.82%	24,400
Nov 3, 2026	6.05	6.10	6.05	6.10	6.10	0.83%	50,800
Nov 2, 2026	6.10	6.10	6.05	6.05	6.05	-0.82%	12,400
Oct 30, 2026	6.10	6.10	6.05	6.10	6.10	-	128,000
Oct 29, 2026	6.15	6.15	6.10	6.10	6.10	-	72,600
Oct 28, 2026	6.10	6.15	6.10	6.10	6.10	-0.81%	19,900
Oct 27, 2026	6.05	6.15	6.05	6.15	6.15	-	297,239
Oct 26, 2026	6.10	6.15	6.10	6.15	6.15	0.82%	65,200
Oct 22, 2026	6.10	6.10	6.05	6.10	6.10	-	77,900
Oct 21, 2026	6.05	6.10	6.05	6.10	6.10	-	19,300
Oct 20, 2026	6.10	6.10	6.05	6.10	6.10	-	159,101
Oct 19, 2026	6.05	6.10	6.05	6.10	6.10	-	95,500
Oct 15, 2026	6.00	6.10	6.00	6.10	6.10	0.83%	83,701
Oct 14, 2026	6.10	6.10	6.00	6.05	6.05	-1.63%	141,503
Oct 12, 2026	6.10	6.15	6.10	6.15	6.15	-	125,000
Oct 9, 2026	6.10	6.15	6.10	6.15	6.15	0.82%	149,900
Oct 8, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	19,800
Oct 7, 2026	6.05	6.15	6.05	6.15	6.15	0.82%	88,200
Oct 6, 2026	6.10	6.10	6.05	6.10	6.10	-	49,901
Oct 5, 2026	6.10	6.10	6.05	6.10	6.10	0.83%	290,543
Oct 2, 2026	6.10	6.10	6.05	6.05	6.05	-0.82%	239,800
Oct 1, 2026	6.10	6.10	6.00	6.10	6.10	-	129,300
Sep 30, 2026	6.10	6.10	6.05	6.10	6.10	-	155,904
Sep 29, 2026	6.10	6.10	6.10	6.10	6.10	-	20,800
Sep 28, 2026	6.10	6.10	6.10	6.10	6.10	-	1,350
Sep 25, 2026	6.05	6.10	6.05	6.10	6.10	-	20,700
Sep 24, 2026	6.10	6.10	6.00	6.10	6.10	-	246,202
Sep 23, 2026	6.10	6.15	6.10	6.10	6.10	-	212,400
Sep 22, 2026	6.10	6.10	6.10	6.10	6.10	-	79,500
Sep 21, 2026	6.05	6.10	6.05	6.10	6.10	-	144,500
Sep 18, 2026	6.10	6.10	6.10	6.10	6.10	-	10,900
Sep 17, 2026	6.10	6.10	6.05	6.10	6.10	-	41,600
Sep 16, 2026	6.10	6.10	6.05	6.10	6.10	0.83%	2,838
Sep 15, 2026	6.10	6.10	6.05	6.05	6.05	-0.82%	8,601
Sep 14, 2026	6.15	6.15	6.05	6.10	6.10	-0.81%	69,400
Sep 11, 2026	6.10	6.15	6.10	6.15	6.15	-	57,000
Sep 10, 2026	6.15	6.15	6.10	6.15	6.15	-	5,900
Sep 9, 2026	6.10	6.15	6.10	6.15	6.15	0.82%	78,608
Sep 8, 2026	6.10	6.10	6.10	6.10	6.10	-	16,602
Sep 7, 2026	6.05	6.10	6.05	6.10	6.10	-	1,214
Sep 4, 2026	6.10	6.10	6.05	6.10	6.10	0.66%	141,200
Sep 3, 2026	6.15	6.20	6.15	6.20	6.06	0.81%	416,802
Sep 2, 2026	6.20	6.20	6.15	6.15	6.01	-0.81%	132,302
Sep 1, 2026	6.20	6.20	6.15	6.20	6.06	-	135,802
Aug 31, 2026	6.20	6.20	6.15	6.20	6.06	-	334,800
Aug 28, 2026	6.15	6.20	6.15	6.20	6.06	0.81%	97,300
Aug 27, 2026	6.15	6.20	6.10	6.15	6.01	-0.81%	60,600