Haad Thip PCL (BKK:HTC)
Thailand flag Thailand · Delayed Price · Currency is THB
15.00
-0.30 (-1.96%)
Aug 1, 2025, 4:29 PM ICT

Haad Thip PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.2015.4015.2015.3015.300.66%142,306
Jul 30, 202515.2015.3015.2015.2015.20-147,068
Jul 29, 202515.2015.2015.1015.2015.20-86,044
Jul 25, 202515.1015.2015.1015.2015.200.66%84,341
Jul 24, 202515.1015.2015.1015.1015.10-0.66%118,140
Jul 23, 202515.1015.2015.1015.2015.200.66%180,714
Jul 22, 202515.1015.2015.0015.1015.10-0.66%141,551
Jul 21, 202515.1015.2015.1015.2015.20-83,631
Jul 18, 202515.0015.2015.0015.2015.201.33%136,058
Jul 17, 202515.0015.1015.0015.0015.00-0.66%592,265
Jul 16, 202515.2015.2015.0015.1015.10-0.66%73,447
Jul 15, 202514.9015.3014.9015.2015.202.01%192,042
Jul 14, 202514.8014.9014.8014.9014.900.68%323,154
Jul 11, 202514.9015.0014.8014.8014.80-0.67%172,185
Jul 9, 202514.9015.0014.9014.9014.90-0.67%66,693
Jul 8, 202514.9015.0014.8015.0015.00-81,729
Jul 7, 202514.9015.1014.8015.0015.000.67%115,239
Jul 4, 202514.9015.0014.9014.9014.90-309,259
Jul 3, 202514.8015.0014.8014.9014.901.36%162,874
Jul 2, 202514.7014.9014.6014.7014.70-0.68%238,720
Jul 1, 202514.7014.8014.6014.8014.80-205,510
Jun 30, 202514.8014.9014.6014.8014.80-181,384
Jun 27, 202514.8014.9014.7014.8014.800.68%52,730
Jun 26, 202514.8014.9014.7014.7014.700.68%114,176
Jun 25, 202514.7014.9014.5014.6014.60-1.35%333,931
Jun 24, 202515.0015.2014.7014.8014.80-563,682
Jun 23, 202514.9014.9014.6014.8014.80-1.33%220,079
Jun 20, 202515.2015.3015.0015.0015.00-1.32%312,135
Jun 19, 202515.4015.5015.1015.2015.20-1.30%291,236
Jun 18, 202515.6016.0015.3015.4015.40-1.28%589,688
Jun 17, 202515.6015.6015.5015.6015.60-109,481
Jun 16, 202515.7015.7015.5015.6015.60-0.64%279,010
Jun 13, 202515.7015.7015.5015.7015.70-0.63%359,027
Jun 12, 202515.8015.9015.7015.8015.80-56,403
Jun 11, 202515.8015.9015.8015.8015.80-0.63%85,689
Jun 10, 202515.9016.0015.8015.9015.90-113,252
Jun 9, 202515.9016.0015.8015.9015.900.63%133,204
Jun 6, 202515.7015.9015.7015.8015.800.64%99,870
Jun 5, 202515.7015.8015.7015.7015.70-34,706
Jun 4, 202515.9015.9015.6015.7015.70-0.63%231,747
May 30, 202515.8015.9015.8015.8015.80-37,304
May 29, 202515.8016.0015.8015.8015.80-47,969
May 28, 202515.8015.9015.7015.8015.80-63,403
May 27, 202515.7015.8015.6015.8015.800.64%269,226
May 26, 202515.8015.9015.7015.7015.70-0.63%88,241
May 23, 202515.8015.8015.7015.8015.80-81,926
May 22, 202515.8015.8015.6015.8015.80-181,912
May 21, 202515.8015.9015.7015.8015.800.64%80,145
May 20, 202515.7015.9015.7015.7015.700.64%211,576
May 19, 202515.7015.8015.5015.6015.60-233,944