Skip to main content
logo
Halcyon Technology PCL (BKK:HTECH)
Thailand flag Thailand · Delayed Price · Currency is THB
2.680
-0.060 (-2.19%)
Aug 29, 2025, 4:37 PM ICT

Halcyon Technology PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.722.742.702.742.741.48%389,900
Aug 27, 20252.722.762.702.702.70-2.17%209,700
Aug 26, 20252.702.762.702.762.761.47%170,100
Aug 25, 20252.742.742.702.722.72-211,800
Aug 22, 20252.742.762.702.722.72-0.73%344,501
Aug 21, 20252.722.742.722.742.741.48%179,401
Aug 20, 20252.742.762.682.702.70-0.74%249,201
Aug 19, 20252.762.762.722.722.72-133,800
Aug 18, 20252.742.762.702.722.720.74%194,401
Aug 15, 20252.762.762.682.702.70-293,206
Aug 14, 20252.842.862.662.702.70-9.40%2,967,764
Aug 13, 20252.863.042.822.982.984.20%1,964,687
Aug 8, 20252.842.882.842.862.86-292,903
Aug 7, 20252.882.882.842.862.86-618,500
Aug 6, 20252.782.882.782.862.862.14%612,101
Aug 5, 20252.822.822.802.802.80-397,502
Aug 4, 20252.802.862.762.802.80-276,219
Aug 1, 20252.922.922.782.802.80-2.78%810,819
Jul 31, 20252.902.922.862.882.88-0.69%616,702
Jul 30, 20252.922.922.862.902.900.69%1,028,800
Jul 29, 20252.882.902.822.882.88-621,631
Jul 25, 20252.962.962.882.882.88-0.69%315,800
Jul 24, 20252.942.982.882.902.90-0.68%879,410
Jul 23, 20252.922.982.902.922.922.82%1,645,621
Jul 22, 20252.802.882.782.842.842.16%1,870,703
Jul 21, 20252.842.842.762.782.78-0.71%929,108
Jul 18, 20252.782.822.762.802.801.45%1,998,538
Jul 17, 20252.762.822.742.762.760.73%1,247,995
Jul 16, 20252.802.822.742.742.74-1.44%925,209
Jul 15, 20252.802.842.742.782.782.21%2,207,965
Jul 14, 20252.642.782.642.722.723.82%7,319,951
Jul 11, 20252.622.642.602.622.621.55%646,102
Jul 9, 20252.642.682.542.582.58-2.27%1,076,819
Jul 8, 20252.642.762.622.642.640.76%1,312,400
Jul 7, 20252.622.702.602.622.62-2.24%815,898
Jul 4, 20252.542.982.522.682.686.35%5,977,089
Jul 3, 20252.422.542.422.522.525.00%3,808,102
Jul 2, 20252.402.442.382.402.40-0.83%587,314
Jul 1, 20252.402.442.382.422.42-424,600
Jun 30, 20252.442.442.382.422.42-0.82%413,901
Jun 27, 20252.442.542.402.442.440.83%1,152,856
Jun 26, 20252.342.422.322.422.423.42%775,215
Jun 25, 20252.362.382.302.342.34-0.85%505,702
Jun 24, 20252.362.382.322.362.361.72%433,755
Jun 23, 20252.382.382.302.322.32-3.33%685,350
Jun 20, 20252.422.522.402.402.40-433,600
Jun 19, 20252.462.462.382.402.40-3.23%1,151,000
Jun 18, 20252.522.542.462.482.48-1.59%1,017,000
Jun 17, 20252.562.562.502.522.52-0.79%473,212
Jun 16, 20252.562.582.522.542.54-2.31%678,600