Hua Hong Grace Semiconductor Limited (BKK:HUAHONG80)
Thailand · Delayed Price · Currency is THB 3.020
0.00 (0.00%)
Last updated: Sep 29, 2026, 12:33 PM ICT
BKK:HUAHONG80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 4 |
| Sep 28, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -3.82% | 6,205 |
| Sep 25, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -1.26% | 58,703 |
| Sep 24, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | -3.05% | 17,490 |
| Sep 23, 2026 | 3.26 | 3.28 | 3.20 | 3.28 | 3.28 | 3.14% | 20,909 |
| Sep 22, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -3.05% | 85,835 |
| Sep 21, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | 0.61% | 55,410 |
| Sep 18, 2026 | 3.26 | 3.32 | 3.26 | 3.26 | 3.26 | 5.16% | 919,146 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | 1,101 |
| Sep 16, 2026 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 6.00% | 571,616 |
| Sep 15, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.32% | 299,041 |
| Sep 14, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -2.56% | 2,303 |
| Sep 11, 2026 | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | -2.50% | 3,096 |
| Sep 10, 2026 | 3.16 | 3.20 | 3.14 | 3.20 | 3.20 | 2.56% | 11,057 |