Hexcel Corporation (BKK:HXL03)
Thailand · Delayed Price · Currency is THB 1.820
-0.020 (-1.09%)
At close: Nov 6, 2026
BKK:HXL03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 200 |
| Nov 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.95% | 10 |
| Nov 2, 2026 | 1.80 | 1.98 | 1.73 | 1.77 | 1.77 | -3.64% | 43 |
| Oct 30, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 5.14% | 59 |
| Oct 29, 2026 | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | -2.23% | 3,275 |
| Oct 28, 2026 | 1.80 | 1.83 | 1.79 | 1.79 | 1.79 | -3.76% | 29 |
| Oct 26, 2026 | 1.80 | 1.86 | 1.78 | 1.86 | 1.86 | 2.20% | 129 |
| Oct 22, 2026 | 2.10 | 2.10 | 1.82 | 1.82 | 1.82 | -14.15% | 7,064 |
| Oct 21, 2026 | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | 7.61% | 13,514 |
| Oct 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |