Hydrogen Freehold and Leasehold Real Estate Investment Trust (BKK:HYDROGEN)
Thailand · Delayed Price · Currency is THB 8.15
0.00 (0.00%)
Mar 9, 2026, 3:55 PM ICT
BKK:HYDROGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 100 |
| Mar 6, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 7.97 | -0.61% | 77,800 |
| Mar 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 0.62% | 500 |
| Feb 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | 1.25% | 15,831 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -1.23% | 1,300 |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | - | 301 |
| Feb 20, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.97 | 1.25% | 14,000 |
| Feb 19, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.87 | -1.84% | 1,400 |
| Feb 18, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.02 | 1.88% | 51,200 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 5,000 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 100 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 200 |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | 2.56% | 1,200 |
| Jan 6, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.67 | -2.50% | 6,200 |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 100 |
| Dec 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 9,828 |
| Dec 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -0.62% | 3,300 |
| Dec 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 2.55% | 2,000 |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | -8.72% | 200 |
| Dec 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -0.58% | 1,500 |
| Dec 1, 2025 | 8.70 | 8.75 | 8.65 | 8.65 | 8.51 | 0.58% | 1,819 |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | 100 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | 4.94% | 138 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | - | 100 |
| Nov 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | -5.81% | 4,300 |
| Nov 3, 2025 | 8.05 | 8.60 | 8.00 | 8.60 | 8.31 | 6.17% | 1,100 |
| Oct 31, 2025 | 8.00 | 8.55 | 8.00 | 8.10 | 7.83 | -5.81% | 5,400 |
| Oct 27, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.31 | -1.15% | 1,000 |
| Oct 24, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | 8.41 | -1.69% | 5,800 |
| Oct 22, 2025 | 8.60 | 8.85 | 8.60 | 8.85 | 8.56 | 1.72% | 8,000 |
| Oct 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | 1.16% | 1,000 |
| Oct 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | -1.15% | 110 |
| Oct 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | 1.16% | 100 |
| Oct 8, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.31 | -0.58% | 600 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.36 | -0.57% | 500 |
| Oct 3, 2025 | 8.70 | 8.80 | 8.00 | 8.70 | 8.41 | -1.14% | 10,200 |
| Sep 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 1.15% | 500 |
| Sep 25, 2025 | 8.80 | 8.85 | 8.70 | 8.70 | 8.41 | -0.57% | 2,000 |
| Sep 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.46 | 1.16% | 5,000 |
| Sep 16, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.36 | -2.26% | 1,500 |
| Sep 12, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.56 | 1.72% | 11,000 |
| Sep 10, 2025 | 8.75 | 8.80 | 8.70 | 8.70 | 8.41 | 0.58% | 1,000 |