Hydrogen Freehold and Leasehold Real Estate Investment Trust (BKK:HYDROGEN)
Thailand · Delayed Price · Currency is THB 8.15
0.00 (0.00%)
Jul 17, 2026, 3:41 PM ICT
BKK:HYDROGEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.25 | 8.30 | 8.15 | 8.15 | - | - | 2,800 |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 300,000 |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1,000 |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10,201 |
| Jul 13, 2026 | 8.25 | 8.30 | 8.15 | 8.15 | 8.15 | -1.21% | 18,500 |
| Jul 10, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -1.79% | 4,702 |
| Jul 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 3,002 |
| Jul 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | 500 |
| Jul 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 100 |
| Jul 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 12,800 |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 200 |
| Jun 26, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | - | 4,000 |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 1,000 |
| Jun 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 1,000 |
| Jun 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 35,000 |
| Jun 17, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | - | 11,001 |
| Jun 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 33,502 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | - | 23,500 |
| Jun 11, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 1.82% | 1,500 |
| Jun 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2,600 |
| Jun 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 120,000 |
| Jun 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 120,027 |
| Jun 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 70,000 |
| Jun 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 20,087 |
| May 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 3,500 |
| May 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | 200 |
| May 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 0.61% | 1,300 |
| May 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | 400 |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 0.61% | 200 |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | - | 100 |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | 200 |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - | 400 |
| Apr 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 0.61% | 100 |
| Apr 8, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.10 | 1.23% | 901 |
| Apr 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | - | 1,401 |
| Apr 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -0.61% | 51,000 |
| Mar 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | - | 62,501 |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | - | 12,001 |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | - | 40,000 |
| Mar 26, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.05 | 1.86% | 30,200 |
| Mar 25, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 7.90 | -1.23% | 23,500 |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | - | 13,000 |
| Mar 23, 2026 | 8.15 | 8.20 | 8.15 | 8.15 | 8.00 | - | 120,000 |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -0.61% | 50,000 |
| Mar 12, 2026 | 8.15 | 8.20 | 8.00 | 8.20 | 8.05 | 0.61% | 87,000 |
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | 2.26% | 100 |
| Mar 6, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 7.83 | -0.61% | 77,800 |
| Mar 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.87 | 0.62% | 500 |
| Feb 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | 1.25% | 15,831 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | -1.23% | 1,300 |