Hydrogen Freehold and Leasehold Real Estate Investment Trust (BKK:HYDROGEN)
Thailand · Delayed Price · Currency is THB 8.25
0.00 (0.00%)
May 11, 2026, 1:55 PM ICT
BKK:HYDROGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 200 |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 400 |
| Apr 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 100 |
| Apr 8, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | 901 |
| Apr 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1,401 |
| Apr 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 51,000 |
| Mar 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 62,501 |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 12,001 |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 40,000 |
| Mar 26, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 1.86% | 30,200 |
| Mar 25, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -1.23% | 23,500 |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 13,000 |
| Mar 23, 2026 | 8.15 | 8.20 | 8.15 | 8.15 | 8.15 | - | 120,000 |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 50,000 |
| Mar 12, 2026 | 8.15 | 8.20 | 8.00 | 8.20 | 8.20 | 0.61% | 87,000 |
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 100 |
| Mar 6, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 7.97 | -0.61% | 77,800 |
| Mar 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 0.62% | 500 |
| Feb 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | 1.25% | 15,831 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -1.23% | 1,300 |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | - | 301 |
| Feb 20, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.97 | 1.25% | 14,000 |
| Feb 19, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.87 | -1.84% | 1,400 |
| Feb 18, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.02 | 1.88% | 51,200 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 5,000 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 100 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 200 |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | 2.56% | 1,200 |
| Jan 6, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.67 | -2.50% | 6,200 |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 100 |
| Dec 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | - | 9,828 |
| Dec 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -0.62% | 3,300 |
| Dec 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 2.55% | 2,000 |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | -8.72% | 200 |
| Dec 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -0.58% | 1,500 |
| Dec 1, 2025 | 8.70 | 8.75 | 8.65 | 8.65 | 8.51 | 0.58% | 1,819 |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | 100 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | 4.94% | 138 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | - | 100 |