Hygon Information Technology Co., Ltd. (BKK:HYGON80)
Thailand · Delayed Price · Currency is THB 11.90
-0.30 (-2.46%)
At close: Aug 21, 2026
BKK:HYGON80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 6,285 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | -5.43% | 12,592 |
| Aug 19, 2026 | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | -7.19% | 8,479 |
| Aug 18, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | -2.80% | 527 |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | 102 |
| Aug 14, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -3.52% | 156 |
| Aug 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 311 |
| Aug 11, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | 403 |
| Aug 10, 2026 | 14.20 | 19.00 | 14.00 | 14.30 | 14.30 | -2.72% | 7,006 |
| Aug 7, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 4.26% | 12,805 |
| Aug 6, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.08% | 11,203 |
| Aug 5, 2026 | 14.30 | 14.50 | 14.20 | 14.40 | 14.40 | 4.35% | 2,144 |
| Aug 4, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.80 | 5.34% | 11,801 |
| Aug 3, 2026 | 13.40 | 13.40 | 12.90 | 13.10 | 13.10 | -4.38% | 6,953 |
| Jul 31, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | 1.48% | 6,921 |
| Jul 30, 2026 | 13.40 | 13.70 | 13.20 | 13.50 | 13.50 | -11.18% | 18,979 |
| Jul 27, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -3.18% | 9,964 |
| Jul 24, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - | 137 |
| Jul 23, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | -5.42% | 2,683 |
| Jul 22, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.60 | -2.35% | 12,726 |
| Jul 21, 2026 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 6.25% | 2,385 |
| Jul 20, 2026 | 15.40 | 16.00 | 15.30 | 16.00 | 16.00 | 4.58% | 254 |
| Jul 17, 2026 | 15.30 | 15.60 | 15.00 | 15.30 | 15.30 | -4.37% | 9,566 |
| Jul 16, 2026 | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | -1.23% | 234 |
| Jul 15, 2026 | 16.30 | 17.10 | 16.00 | 16.20 | 16.20 | -4.14% | 2,148 |
| Jul 14, 2026 | 16.50 | 16.90 | 16.10 | 16.90 | 16.90 | -1.17% | 2,736 |