Hygon Information Technology Co., Ltd. (BKK:HYGON80)
Thailand · Delayed Price · Currency is THB 13.70
+0.20 (1.48%)
At close: Jul 31, 2026
BKK:HYGON80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | 1.48% | 6,921 |
| Jul 30, 2026 | 13.40 | 13.70 | 13.20 | 13.50 | 13.50 | -11.18% | 18,979 |
| Jul 27, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -3.18% | 9,964 |
| Jul 24, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - | 137 |
| Jul 23, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | -5.42% | 2,683 |
| Jul 22, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.60 | -2.35% | 12,726 |
| Jul 21, 2026 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 6.25% | 2,385 |
| Jul 20, 2026 | 15.40 | 16.00 | 15.30 | 16.00 | 16.00 | 4.58% | 254 |
| Jul 17, 2026 | 15.30 | 15.60 | 15.00 | 15.30 | 15.30 | -4.37% | 9,566 |
| Jul 16, 2026 | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | -1.23% | 234 |
| Jul 15, 2026 | 16.30 | 17.10 | 16.00 | 16.20 | 16.20 | -4.14% | 2,148 |
| Jul 14, 2026 | 16.50 | 16.90 | 16.10 | 16.90 | 16.90 | -1.17% | 2,736 |