I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.78	0.80	0.77	0.79	0.77	1.28%	291,752
Feb 26, 2026	0.80	0.80	0.78	0.78	0.76	-1.27%	507,600
Feb 25, 2026	0.81	0.81	0.79	0.79	0.77	-1.25%	356,337
Feb 24, 2026	0.79	0.80	0.76	0.80	0.78	1.27%	655,200
Feb 23, 2026	0.79	0.82	0.76	0.79	0.77	-	1,872,600
Feb 20, 2026	0.82	0.84	0.79	0.79	0.77	-3.66%	1,126,200
Feb 19, 2026	0.82	0.83	0.80	0.82	0.80	1.23%	1,113,916
Feb 18, 2026	0.83	0.87	0.81	0.81	0.79	2.53%	6,765,902
Feb 17, 2026	0.77	0.82	0.77	0.79	0.77	1.28%	1,593,306
Feb 16, 2026	0.77	0.79	0.76	0.78	0.76	1.30%	812,803
Feb 13, 2026	0.78	0.79	0.77	0.77	0.75	-2.53%	578,000
Feb 12, 2026	0.76	0.79	0.76	0.79	0.77	3.95%	467,801
Feb 11, 2026	0.78	0.81	0.76	0.76	0.74	-2.56%	911,800
Feb 10, 2026	0.78	0.78	0.77	0.78	0.76	-	250,203
Feb 9, 2026	0.75	0.79	0.75	0.78	0.76	4.00%	670,745
Feb 6, 2026	0.73	0.78	0.73	0.75	0.73	2.74%	1,695,007
Feb 5, 2026	0.73	0.74	0.73	0.73	0.71	-1.35%	82,900
Feb 4, 2026	0.74	0.74	0.73	0.74	0.72	-	76,400
Feb 3, 2026	0.73	0.75	0.73	0.74	0.72	1.37%	433,001
Feb 2, 2026	0.73	0.75	0.73	0.73	0.71	-1.35%	223,600
Jan 30, 2026	0.75	0.77	0.74	0.74	0.72	-1.33%	406,218
Jan 29, 2026	0.73	0.78	0.73	0.75	0.73	2.74%	2,605,120
Jan 28, 2026	0.73	0.74	0.72	0.73	0.71	-1.35%	509,900
Jan 27, 2026	0.74	0.74	0.73	0.74	0.72	-	253,200
Jan 26, 2026	0.76	0.76	0.73	0.74	0.72	-1.33%	660,500
Jan 23, 2026	0.73	0.75	0.73	0.75	0.73	1.35%	244,503
Jan 22, 2026	0.76	0.78	0.72	0.74	0.72	-5.13%	2,146,314
Jan 21, 2026	0.72	0.78	0.72	0.78	0.76	8.33%	4,575,901
Jan 20, 2026	0.72	0.74	0.71	0.72	0.70	-	659,726
Jan 19, 2026	0.71	0.74	0.71	0.72	0.70	1.41%	819,903
Jan 16, 2026	0.71	0.76	0.70	0.71	0.69	1.43%	1,579,606
Jan 15, 2026	0.70	0.70	0.69	0.70	0.68	-	293,901
Jan 14, 2026	0.69	0.70	0.68	0.70	0.68	1.45%	489,000
Jan 13, 2026	0.70	0.70	0.69	0.69	0.67	-1.43%	396,700
Jan 12, 2026	0.72	0.72	0.67	0.70	0.68	-2.78%	1,476,410
Jan 9, 2026	0.72	0.73	0.71	0.72	0.70	1.41%	418,102
Jan 8, 2026	0.73	0.74	0.71	0.71	0.69	-1.39%	1,720,900
Jan 7, 2026	0.72	0.73	0.71	0.72	0.70	-	981,700
Jan 6, 2026	0.71	0.76	0.71	0.72	0.70	1.41%	5,060,934
Jan 5, 2026	0.71	0.72	0.70	0.71	0.69	1.43%	1,772,000
Dec 30, 2025	0.72	0.74	0.70	0.70	0.68	-2.78%	3,368,300
Dec 29, 2025	0.75	0.80	0.72	0.72	0.70	-4.00%	6,635,400
Dec 26, 2025	0.78	0.78	0.74	0.75	0.73	-2.60%	1,871,025
Dec 25, 2025	0.78	0.79	0.75	0.77	0.75	-1.28%	2,051,800
Dec 24, 2025	0.78	0.81	0.77	0.78	0.76	-1.27%	2,897,120
Dec 23, 2025	0.78	0.80	0.76	0.79	0.77	1.28%	10,537,500
Dec 22, 2025	0.71	0.78	0.70	0.78	0.76	9.86%	8,373,722
Dec 19, 2025	0.71	0.73	0.69	0.71	0.69	-	1,715,614
Dec 18, 2025	0.71	0.78	0.69	0.71	0.69	-1.39%	8,416,596
Dec 17, 2025	0.73	0.76	0.71	0.72	0.70	-	4,060,911