I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.72	0.74	0.70	0.70	0.70	-2.78%	3,368,300
Dec 29, 2025	0.75	0.80	0.72	0.72	0.72	-4.00%	6,635,400
Dec 26, 2025	0.78	0.78	0.74	0.75	0.75	-2.60%	1,871,025
Dec 25, 2025	0.78	0.79	0.75	0.77	0.77	-1.28%	2,051,800
Dec 24, 2025	0.78	0.81	0.77	0.78	0.78	-1.27%	2,897,120
Dec 23, 2025	0.78	0.80	0.76	0.79	0.79	1.28%	10,537,500
Dec 22, 2025	0.71	0.78	0.70	0.78	0.78	9.86%	8,373,722
Dec 19, 2025	0.71	0.73	0.69	0.71	0.71	-	1,715,614
Dec 18, 2025	0.71	0.78	0.69	0.71	0.71	-1.39%	8,416,596
Dec 17, 2025	0.73	0.76	0.71	0.72	0.72	-	4,060,911
Dec 16, 2025	0.69	0.79	0.67	0.72	0.72	4.35%	14,182,400
Dec 15, 2025	0.71	0.71	0.67	0.69	0.69	-2.82%	2,734,808
Dec 12, 2025	0.75	0.79	0.67	0.71	0.71	-2.74%	13,958,301
Dec 11, 2025	0.73	0.84	0.72	0.73	0.73	8.96%	30,272,716
Dec 9, 2025	0.81	0.86	0.67	0.67	0.67	-8.22%	21,581,010
Dec 8, 2025	0.59	0.73	0.57	0.73	0.73	30.36%	18,940,800
Dec 4, 2025	0.56	0.61	0.55	0.56	0.56	1.82%	3,229,400
Dec 3, 2025	0.54	0.58	0.54	0.55	0.55	1.85%	2,720,600
Dec 2, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	3,705
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	84,600
Nov 28, 2025	0.55	0.56	0.54	0.55	0.55	-1.79%	51,400
Nov 27, 2025	0.56	0.56	0.55	0.56	0.56	-	16,700
Nov 26, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	86,800
Nov 25, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	95,469
Nov 24, 2025	0.58	0.58	0.55	0.56	0.56	-3.45%	223,900
Nov 21, 2025	0.57	0.58	0.57	0.58	0.58	-	141,400
Nov 20, 2025	0.59	0.60	0.56	0.58	0.58	-1.69%	905,000
Nov 19, 2025	0.59	0.60	0.58	0.59	0.59	-1.67%	442,401
Nov 18, 2025	0.60	0.60	0.59	0.60	0.60	-	65,700
Nov 17, 2025	0.60	0.60	0.59	0.60	0.60	-	450,300
Nov 14, 2025	0.60	0.60	0.59	0.60	0.60	-1.64%	369,601
Nov 13, 2025	0.62	0.62	0.59	0.61	0.61	-3.17%	794,800
Nov 12, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	321,300
Nov 11, 2025	0.63	0.64	0.63	0.64	0.64	-	21,626
Nov 10, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	63,200
Nov 7, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	149,000
Nov 6, 2025	0.63	0.64	0.63	0.64	0.64	-	283,800
Nov 5, 2025	0.63	0.64	0.63	0.64	0.64	-	13,147
Nov 4, 2025	0.64	0.65	0.63	0.64	0.64	-	176,400
Nov 3, 2025	0.65	0.65	0.64	0.64	0.64	-3.03%	286,000
Oct 31, 2025	0.66	0.67	0.63	0.66	0.66	-	269,253
Oct 30, 2025	0.66	0.66	0.65	0.66	0.66	-	169,004
Oct 29, 2025	0.66	0.67	0.66	0.66	0.66	-1.49%	38,441
Oct 28, 2025	0.66	0.67	0.65	0.67	0.67	-	70,200
Oct 27, 2025	0.68	0.68	0.66	0.67	0.67	-	261,100
Oct 24, 2025	0.68	0.68	0.67	0.67	0.67	-1.47%	461,701
Oct 22, 2025	0.68	0.69	0.67	0.68	0.68	-1.45%	385,700
Oct 21, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	274,200
Oct 20, 2025	0.71	0.71	0.68	0.68	0.68	-4.23%	266,920
Oct 17, 2025	0.71	0.71	0.70	0.71	0.71	1.43%	165,800