I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.64	0.63	0.63	0.63	3.28%	147,900
Mar 26, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	24,705
Mar 25, 2026	0.63	0.64	0.62	0.64	0.64	-	85,600
Mar 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	140,200
Mar 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	323,800
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	-	75,500
Mar 19, 2026	0.64	0.67	0.64	0.65	0.65	-2.99%	201,900
Mar 18, 2026	0.67	0.68	0.66	0.67	0.67	-	18,803
Mar 17, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	22,901
Mar 16, 2026	0.67	0.68	0.66	0.66	0.66	-	48,500
Mar 13, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	135,300
Mar 12, 2026	0.65	0.66	0.65	0.65	0.65	-	139,200
Mar 11, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	455,018
Mar 10, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	122,300
Mar 9, 2026	0.67	0.68	0.65	0.68	0.68	-1.45%	472,500
Mar 6, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	327,427
Mar 5, 2026	0.66	0.68	0.66	0.67	0.67	-	77,400
Mar 4, 2026	0.71	0.71	0.64	0.67	0.67	-8.22%	613,007
Mar 2, 2026	0.77	0.77	0.72	0.73	0.73	-7.59%	143,305
Feb 27, 2026	0.78	0.80	0.77	0.79	0.77	1.28%	291,752
Feb 26, 2026	0.80	0.80	0.78	0.78	0.76	-1.27%	507,600
Feb 25, 2026	0.81	0.81	0.79	0.79	0.77	-1.25%	356,337
Feb 24, 2026	0.79	0.80	0.76	0.80	0.78	1.27%	655,200
Feb 23, 2026	0.79	0.82	0.76	0.79	0.77	-	1,872,600
Feb 20, 2026	0.82	0.84	0.79	0.79	0.77	-3.66%	1,126,200
Feb 19, 2026	0.82	0.83	0.80	0.82	0.80	1.23%	1,113,916
Feb 18, 2026	0.83	0.87	0.81	0.81	0.79	2.53%	6,765,902
Feb 17, 2026	0.77	0.82	0.77	0.79	0.77	1.28%	1,593,306
Feb 16, 2026	0.77	0.79	0.76	0.78	0.76	1.30%	812,803
Feb 13, 2026	0.78	0.79	0.77	0.77	0.75	-2.53%	578,000
Feb 12, 2026	0.76	0.79	0.76	0.79	0.77	3.95%	467,801
Feb 11, 2026	0.78	0.81	0.76	0.76	0.74	-2.56%	911,800
Feb 10, 2026	0.78	0.78	0.77	0.78	0.76	-	250,203
Feb 9, 2026	0.75	0.79	0.75	0.78	0.76	4.00%	670,745
Feb 6, 2026	0.73	0.78	0.73	0.75	0.73	2.74%	1,695,007
Feb 5, 2026	0.73	0.74	0.73	0.73	0.71	-1.35%	82,900
Feb 4, 2026	0.74	0.74	0.73	0.74	0.72	-	76,400
Feb 3, 2026	0.73	0.75	0.73	0.74	0.72	1.37%	433,001
Feb 2, 2026	0.73	0.75	0.73	0.73	0.71	-1.35%	223,600
Jan 30, 2026	0.75	0.77	0.74	0.74	0.72	-1.33%	406,218
Jan 29, 2026	0.73	0.78	0.73	0.75	0.73	2.74%	2,605,120
Jan 28, 2026	0.73	0.74	0.72	0.73	0.71	-1.35%	509,900
Jan 27, 2026	0.74	0.74	0.73	0.74	0.72	-	253,200
Jan 26, 2026	0.76	0.76	0.73	0.74	0.72	-1.33%	660,500
Jan 23, 2026	0.73	0.75	0.73	0.75	0.73	1.35%	244,503
Jan 22, 2026	0.76	0.78	0.72	0.74	0.72	-5.13%	2,146,314
Jan 21, 2026	0.72	0.78	0.72	0.78	0.76	8.33%	4,575,901
Jan 20, 2026	0.72	0.74	0.71	0.72	0.70	-	659,726
Jan 19, 2026	0.71	0.74	0.71	0.72	0.70	1.41%	819,903
Jan 16, 2026	0.71	0.76	0.70	0.71	0.69	1.43%	1,579,606