I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.66	0.66	0.65	0.66	0.66	-	169,004
Oct 29, 2025	0.66	0.67	0.66	0.66	0.66	-1.49%	38,441
Oct 28, 2025	0.66	0.67	0.65	0.67	0.67	-	70,200
Oct 27, 2025	0.68	0.68	0.66	0.67	0.67	-	261,100
Oct 24, 2025	0.68	0.68	0.67	0.67	0.67	-1.47%	461,701
Oct 22, 2025	0.68	0.69	0.67	0.68	0.68	-1.45%	385,700
Oct 21, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	274,200
Oct 20, 2025	0.71	0.71	0.68	0.68	0.68	-4.23%	266,920
Oct 17, 2025	0.71	0.71	0.70	0.71	0.71	1.43%	165,800
Oct 16, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	67,525
Oct 15, 2025	0.71	0.71	0.69	0.71	0.71	1.43%	502,102
Oct 14, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	445,000
Oct 10, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	230,861
Oct 9, 2025	0.72	0.73	0.72	0.72	0.72	-	367,700
Oct 8, 2025	0.73	0.73	0.72	0.72	0.72	-	283,206
Oct 7, 2025	0.73	0.74	0.72	0.72	0.72	-1.37%	455,510
Oct 6, 2025	0.74	0.74	0.72	0.73	0.73	-	209,108
Oct 3, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	556,310
Oct 2, 2025	0.77	0.77	0.74	0.75	0.75	-2.60%	1,614,560
Oct 1, 2025	0.78	0.78	0.77	0.77	0.77	-	462,710
Sep 30, 2025	0.79	0.79	0.77	0.77	0.77	-3.75%	478,100
Sep 29, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	153,511
Sep 26, 2025	0.79	0.80	0.79	0.79	0.79	-	456,400
Sep 25, 2025	0.81	0.82	0.79	0.79	0.79	-2.47%	842,282
Sep 24, 2025	0.81	0.82	0.81	0.81	0.81	-	254,002
Sep 23, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	740,600
Sep 22, 2025	0.83	0.83	0.81	0.82	0.82	-	254,800
Sep 19, 2025	0.82	0.83	0.81	0.82	0.82	1.23%	338,110
Sep 18, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	751,300
Sep 17, 2025	0.83	0.84	0.82	0.82	0.82	-1.20%	410,700
Sep 16, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	220,800
Sep 15, 2025	0.84	0.84	0.82	0.82	0.82	-1.20%	835,000
Sep 12, 2025	0.83	0.87	0.82	0.83	0.83	-	2,415,902
Sep 11, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	587,000
Sep 10, 2025	0.86	0.87	0.84	0.84	0.84	-1.18%	686,813
Sep 9, 2025	0.83	0.87	0.83	0.85	0.85	2.41%	4,329,800
Sep 8, 2025	0.83	0.85	0.82	0.83	0.83	-	1,067,300
Sep 5, 2025	0.82	0.85	0.82	0.83	0.83	1.22%	1,224,103
Sep 4, 2025	0.80	0.85	0.80	0.82	0.82	2.50%	2,849,545
Sep 3, 2025	0.79	0.81	0.79	0.80	0.80	1.27%	599,783
Sep 2, 2025	0.78	0.81	0.77	0.79	0.79	2.60%	1,902,000
Sep 1, 2025	0.79	0.79	0.76	0.77	0.77	-1.28%	1,354,600
Aug 29, 2025	0.81	0.82	0.78	0.78	0.78	-3.70%	2,852,660
Aug 28, 2025	0.81	0.93	0.80	0.81	0.81	2.53%	22,762,100
Aug 27, 2025	0.82	0.83	0.79	0.79	0.79	-4.82%	634,901
Aug 26, 2025	0.84	0.84	0.80	0.83	0.83	-	618,900
Aug 25, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	475,300
Aug 22, 2025	0.83	0.84	0.81	0.84	0.84	-	610,400
Aug 21, 2025	0.85	0.85	0.81	0.84	0.84	-	546,200
Aug 20, 2025	0.83	0.85	0.81	0.84	0.84	1.20%	403,715