I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	138,300
Oct 14, 2026	0.68	0.70	0.68	0.68	0.68	-2.86%	60,300
Oct 12, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	84,800
Oct 9, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	719,700
Oct 8, 2026	0.70	0.71	0.69	0.70	0.70	-	61,500
Oct 7, 2026	0.70	0.70	0.69	0.70	0.70	-	42,449
Oct 6, 2026	0.69	0.73	0.69	0.70	0.70	1.45%	724,400
Oct 5, 2026	0.69	0.71	0.69	0.69	0.69	-2.82%	125,805
Oct 2, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	41,449
Oct 1, 2026	0.69	0.70	0.69	0.70	0.70	-	205,800
Sep 30, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	170,614
Sep 29, 2026	0.71	0.72	0.70	0.71	0.71	-	482,200
Sep 28, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	59,964
Sep 25, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	71,600
Sep 24, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	51,763
Sep 23, 2026	0.74	0.74	0.71	0.73	0.73	-	395,300
Sep 22, 2026	0.72	0.76	0.71	0.73	0.73	1.39%	1,307,669
Sep 21, 2026	0.72	0.74	0.71	0.72	0.72	-4.00%	748,425
Sep 18, 2026	0.74	0.75	0.73	0.75	0.75	-1.32%	377,595
Sep 17, 2026	0.74	0.78	0.74	0.76	0.76	2.70%	15,600
Sep 16, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	253,000
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	11,600
Sep 14, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	87,801
Sep 11, 2026	0.77	0.79	0.76	0.79	0.79	1.28%	155,711
Sep 10, 2026	0.78	0.80	0.77	0.78	0.78	-2.50%	379,200
Sep 8, 2026	0.79	0.80	0.78	0.80	0.80	-	133,805
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	500
Sep 4, 2026	0.79	0.80	0.78	0.79	0.79	-	115,512
Sep 3, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	26,010
Sep 2, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	119,106
Sep 1, 2026	0.83	0.83	0.80	0.82	0.82	2.50%	88,127
Aug 31, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	59,400
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	100,601
Aug 27, 2026	0.81	0.84	0.81	0.83	0.83	3.75%	403,601
Aug 26, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	646,004
Aug 25, 2026	0.84	0.86	0.79	0.79	0.79	-4.82%	989,300
Aug 24, 2026	0.81	0.85	0.81	0.83	0.83	3.75%	1,563,059
Aug 21, 2026	0.81	0.83	0.79	0.80	0.80	-	492,100
Aug 20, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	636,510
Aug 19, 2026	0.73	0.80	0.73	0.79	0.79	6.76%	1,663,440
Aug 18, 2026	0.74	0.74	0.72	0.74	0.74	-	109,531
Aug 17, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	331,610
Aug 14, 2026	0.76	0.77	0.72	0.73	0.73	-3.95%	852,300
Aug 13, 2026	0.76	0.80	0.76	0.76	0.76	-	1,234,500
Aug 11, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	187,802
Aug 10, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	322,000
Aug 7, 2026	0.76	0.81	0.76	0.78	0.78	-1.27%	2,445,620
Aug 6, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	780,916
Aug 5, 2026	0.77	0.79	0.75	0.76	0.76	-	437,106
Aug 4, 2026	0.75	0.80	0.74	0.76	0.76	1.33%	1,470,909