I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	322,000
Aug 7, 2026	0.76	0.81	0.76	0.78	0.78	-1.27%	2,445,620
Aug 6, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	780,916
Aug 5, 2026	0.77	0.79	0.75	0.76	0.76	-	437,106
Aug 4, 2026	0.75	0.80	0.74	0.76	0.76	1.33%	1,470,909
Aug 3, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	257,809
Jul 31, 2026	0.73	0.75	0.70	0.74	0.74	2.78%	1,009,205
Jul 30, 2026	0.73	0.75	0.72	0.72	0.72	-4.00%	64,810
Jul 27, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	359,705
Jul 24, 2026	0.77	0.77	0.74	0.74	0.74	-6.33%	777,501
Jul 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	72,719
Jul 22, 2026	0.80	0.80	0.78	0.80	0.80	-	180,236
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	238,919
Jul 20, 2026	0.80	0.82	0.80	0.81	0.81	-1.22%	430,310
Jul 17, 2026	0.81	0.82	0.79	0.82	0.82	-	714,399
Jul 16, 2026	0.83	0.83	0.81	0.82	0.82	-	320,900
Jul 15, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	145,600
Jul 14, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	609,307
Jul 13, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	369,800
Jul 10, 2026	0.82	0.86	0.82	0.83	0.83	3.75%	2,824,200
Jul 9, 2026	0.78	0.83	0.78	0.80	0.80	2.56%	876,021
Jul 8, 2026	0.80	0.82	0.78	0.78	0.78	-1.27%	1,207,300
Jul 7, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	1,316,200
Jul 6, 2026	0.82	0.84	0.81	0.83	0.83	-	234,300
Jul 3, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	1,281,112
Jul 2, 2026	0.82	0.86	0.81	0.82	0.82	-	1,744,755
Jul 1, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	1,271,300
Jun 30, 2026	0.85	0.86	0.82	0.83	0.83	-3.49%	2,656,040
Jun 29, 2026	0.82	0.97	0.82	0.86	0.86	8.86%	20,288,586
Jun 26, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	803,000
Jun 25, 2026	0.77	0.77	0.76	0.77	0.77	-	201,110
Jun 24, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	177,910
Jun 23, 2026	0.80	0.80	0.76	0.76	0.76	-3.80%	297,900
Jun 22, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	79,719
Jun 19, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	280,200
Jun 18, 2026	0.78	0.82	0.78	0.80	0.80	2.56%	1,221,900
Jun 17, 2026	0.79	0.79	0.78	0.78	0.78	-	323,600
Jun 16, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	458,501
Jun 15, 2026	0.81	0.81	0.79	0.80	0.80	1.27%	601,102
Jun 12, 2026	0.79	0.80	0.79	0.79	0.79	-	362,900
Jun 11, 2026	0.85	0.85	0.79	0.79	0.79	-3.66%	1,095,956
Jun 10, 2026	0.80	0.82	0.79	0.82	0.82	3.80%	1,637,805
Jun 9, 2026	0.78	0.79	0.76	0.79	0.79	2.60%	551,645
Jun 8, 2026	0.80	0.83	0.77	0.77	0.77	-3.75%	4,874,800
Jun 5, 2026	0.74	0.82	0.74	0.80	0.80	9.59%	7,721,300
Jun 4, 2026	0.73	0.75	0.72	0.73	0.73	-1.35%	220,101
Jun 2, 2026	0.74	0.74	0.73	0.74	0.74	-	173,700
May 29, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	1,146,600
May 28, 2026	0.72	0.81	0.71	0.75	0.75	4.17%	4,309,801
May 27, 2026	0.71	0.76	0.69	0.72	0.72	2.86%	3,019,200