I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	26,010
Sep 2, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	119,106
Sep 1, 2026	0.83	0.83	0.80	0.82	0.82	2.50%	88,127
Aug 31, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	59,400
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	100,601
Aug 27, 2026	0.81	0.84	0.81	0.83	0.83	3.75%	403,601
Aug 26, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	646,004
Aug 25, 2026	0.84	0.86	0.79	0.79	0.79	-4.82%	989,300
Aug 24, 2026	0.81	0.85	0.81	0.83	0.83	3.75%	1,563,059
Aug 21, 2026	0.81	0.83	0.79	0.80	0.80	-	492,100
Aug 20, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	636,510
Aug 19, 2026	0.73	0.80	0.73	0.79	0.79	6.76%	1,663,440
Aug 18, 2026	0.74	0.74	0.72	0.74	0.74	-	109,531
Aug 17, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	331,610
Aug 14, 2026	0.76	0.77	0.72	0.73	0.73	-3.95%	852,300
Aug 13, 2026	0.76	0.80	0.76	0.76	0.76	-	1,234,500
Aug 11, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	187,802
Aug 10, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	322,000
Aug 7, 2026	0.76	0.81	0.76	0.78	0.78	-1.27%	2,445,620
Aug 6, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	780,916
Aug 5, 2026	0.77	0.79	0.75	0.76	0.76	-	437,106
Aug 4, 2026	0.75	0.80	0.74	0.76	0.76	1.33%	1,470,909
Aug 3, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	257,809
Jul 31, 2026	0.73	0.75	0.70	0.74	0.74	2.78%	1,009,205
Jul 30, 2026	0.73	0.75	0.72	0.72	0.72	-4.00%	64,810
Jul 27, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	359,705
Jul 24, 2026	0.77	0.77	0.74	0.74	0.74	-6.33%	777,501
Jul 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	72,719
Jul 22, 2026	0.80	0.80	0.78	0.80	0.80	-	180,236
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	238,919
Jul 20, 2026	0.80	0.82	0.80	0.81	0.81	-1.22%	430,310
Jul 17, 2026	0.81	0.82	0.79	0.82	0.82	-	714,399
Jul 16, 2026	0.83	0.83	0.81	0.82	0.82	-	320,900
Jul 15, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	145,600
Jul 14, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	609,307
Jul 13, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	369,800
Jul 10, 2026	0.82	0.86	0.82	0.83	0.83	3.75%	2,824,200
Jul 9, 2026	0.78	0.83	0.78	0.80	0.80	2.56%	876,021
Jul 8, 2026	0.80	0.82	0.78	0.78	0.78	-1.27%	1,207,300
Jul 7, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	1,316,200
Jul 6, 2026	0.82	0.84	0.81	0.83	0.83	-	234,300
Jul 3, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	1,281,112
Jul 2, 2026	0.82	0.86	0.81	0.82	0.82	-	1,744,755
Jul 1, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	1,271,300
Jun 30, 2026	0.85	0.86	0.82	0.83	0.83	-3.49%	2,656,040
Jun 29, 2026	0.82	0.97	0.82	0.86	0.86	8.86%	20,288,586
Jun 26, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	803,000
Jun 25, 2026	0.77	0.77	0.76	0.77	0.77	-	201,110
Jun 24, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	177,910
Jun 23, 2026	0.80	0.80	0.76	0.76	0.76	-3.80%	297,900