I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.66	0.67	0.63	0.65	0.65	-2.99%	780,800
Nov 6, 2026	0.69	0.69	0.66	0.67	0.67	-	616,000
Nov 5, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	68,802
Nov 4, 2026	0.66	0.68	0.66	0.66	0.66	-	206,109
Nov 3, 2026	0.67	0.68	0.66	0.66	0.66	-2.94%	95,200
Nov 2, 2026	0.69	0.69	0.66	0.68	0.68	-	89,900
Oct 30, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	477,900
Oct 29, 2026	0.70	0.70	0.69	0.70	0.70	-	150,100
Oct 28, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	258,801
Oct 27, 2026	0.70	0.72	0.70	0.71	0.71	2.90%	128,700
Oct 26, 2026	0.72	0.72	0.69	0.69	0.69	-1.43%	340,600
Oct 22, 2026	0.71	0.75	0.70	0.70	0.70	-	2,115,904
Oct 21, 2026	0.71	0.74	0.70	0.70	0.70	1.45%	1,776,403
Oct 20, 2026	0.69	0.71	0.69	0.69	0.69	-1.43%	167,200
Oct 19, 2026	0.70	0.70	0.69	0.70	0.70	-	69,700
Oct 15, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	138,300
Oct 14, 2026	0.68	0.70	0.68	0.68	0.68	-2.86%	60,300
Oct 12, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	84,800
Oct 9, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	719,700
Oct 8, 2026	0.70	0.71	0.69	0.70	0.70	-	61,500
Oct 7, 2026	0.70	0.70	0.69	0.70	0.70	-	42,449
Oct 6, 2026	0.69	0.73	0.69	0.70	0.70	1.45%	724,400
Oct 5, 2026	0.69	0.71	0.69	0.69	0.69	-2.82%	125,805
Oct 2, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	41,449
Oct 1, 2026	0.69	0.70	0.69	0.70	0.70	-	205,800
Sep 30, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	170,614
Sep 29, 2026	0.71	0.72	0.70	0.71	0.71	-	482,200
Sep 28, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	59,964
Sep 25, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	71,600
Sep 24, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	51,763
Sep 23, 2026	0.74	0.74	0.71	0.73	0.73	-	395,300
Sep 22, 2026	0.72	0.76	0.71	0.73	0.73	1.39%	1,307,669
Sep 21, 2026	0.72	0.74	0.71	0.72	0.72	-4.00%	748,425
Sep 18, 2026	0.74	0.75	0.73	0.75	0.75	-1.32%	377,595
Sep 17, 2026	0.74	0.78	0.74	0.76	0.76	2.70%	15,600
Sep 16, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	253,000
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	11,600
Sep 14, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	87,801
Sep 11, 2026	0.77	0.79	0.76	0.79	0.79	1.28%	155,711
Sep 10, 2026	0.78	0.80	0.77	0.78	0.78	-2.50%	379,200
Sep 8, 2026	0.79	0.80	0.78	0.80	0.80	-	133,805
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	500
Sep 4, 2026	0.79	0.80	0.78	0.79	0.79	-	115,512
Sep 3, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	26,010
Sep 2, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	119,106
Sep 1, 2026	0.83	0.83	0.80	0.82	0.82	2.50%	88,127
Aug 31, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	59,400
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	100,601
Aug 27, 2026	0.81	0.84	0.81	0.83	0.83	3.75%	403,601
Aug 26, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	646,004