I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	189,001
Apr 23, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	237,798
Apr 22, 2026	0.67	0.75	0.66	0.67	0.67	-	4,998,301
Apr 21, 2026	0.62	0.68	0.61	0.67	0.67	8.06%	1,007,010
Apr 20, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	10,208
Apr 17, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	46,200
Apr 16, 2026	0.62	0.63	0.62	0.62	0.62	-	23,700
Apr 10, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	56,501
Apr 9, 2026	0.63	0.64	0.63	0.63	0.63	-	27,900
Apr 8, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	20,201
Apr 7, 2026	0.62	0.63	0.61	0.61	0.61	-4.69%	160,700
Apr 3, 2026	0.64	0.65	0.64	0.64	0.64	-	12,000
Apr 2, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	14,800
Apr 1, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	66,300
Mar 31, 2026	0.62	0.63	0.62	0.63	0.63	-	122,500
Mar 30, 2026	0.61	0.66	0.61	0.63	0.63	-	339,001
Mar 27, 2026	0.63	0.64	0.63	0.63	0.63	3.28%	147,900
Mar 26, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	24,705
Mar 25, 2026	0.63	0.64	0.62	0.64	0.64	-	85,600
Mar 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	140,200
Mar 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	323,800
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	-	75,500
Mar 19, 2026	0.64	0.67	0.64	0.65	0.65	-2.99%	201,900
Mar 18, 2026	0.67	0.68	0.66	0.67	0.67	-	18,803
Mar 17, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	22,901
Mar 16, 2026	0.67	0.68	0.66	0.66	0.66	-	48,500
Mar 13, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	135,300
Mar 12, 2026	0.65	0.66	0.65	0.65	0.65	-	139,200
Mar 11, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	455,018
Mar 10, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	122,300
Mar 9, 2026	0.67	0.68	0.65	0.68	0.68	-1.45%	472,500
Mar 6, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	327,427
Mar 5, 2026	0.66	0.68	0.66	0.67	0.67	-	77,400
Mar 4, 2026	0.71	0.71	0.64	0.67	0.67	-8.22%	613,007
Mar 2, 2026	0.77	0.77	0.72	0.73	0.73	-7.59%	143,305
Feb 27, 2026	0.78	0.80	0.77	0.79	0.77	1.28%	291,752
Feb 26, 2026	0.80	0.80	0.78	0.78	0.76	-1.27%	507,600
Feb 25, 2026	0.81	0.81	0.79	0.79	0.77	-1.25%	356,337
Feb 24, 2026	0.79	0.80	0.76	0.80	0.78	1.27%	655,200
Feb 23, 2026	0.79	0.82	0.76	0.79	0.77	-	1,872,600
Feb 20, 2026	0.82	0.84	0.79	0.79	0.77	-3.66%	1,126,200
Feb 19, 2026	0.82	0.83	0.80	0.82	0.80	1.23%	1,113,916
Feb 18, 2026	0.83	0.87	0.81	0.81	0.79	2.53%	6,765,902
Feb 17, 2026	0.77	0.82	0.77	0.79	0.77	1.28%	1,593,306
Feb 16, 2026	0.77	0.79	0.76	0.78	0.76	1.30%	812,803
Feb 13, 2026	0.78	0.79	0.77	0.77	0.75	-2.53%	578,000
Feb 12, 2026	0.76	0.79	0.76	0.79	0.77	3.95%	467,801
Feb 11, 2026	0.78	0.81	0.76	0.76	0.74	-2.56%	911,800
Feb 10, 2026	0.78	0.78	0.77	0.78	0.76	-	250,203
Feb 9, 2026	0.75	0.79	0.75	0.78	0.76	4.00%	670,745