I2 Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	1,146,600
May 28, 2026	0.72	0.81	0.71	0.75	0.75	4.17%	4,309,801
May 27, 2026	0.71	0.76	0.69	0.72	0.72	2.86%	3,019,200
May 26, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	936,800
May 25, 2026	0.68	0.73	0.68	0.73	0.73	8.96%	2,420,199
May 22, 2026	0.66	0.68	0.66	0.67	0.67	-	335,000
May 21, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	193,600
May 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	118,900
May 19, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	215,800
May 18, 2026	0.66	0.69	0.64	0.64	0.64	-1.54%	1,255,100
May 15, 2026	0.66	0.66	0.65	0.65	0.65	-	273,200
May 14, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	47,900
May 13, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	125,803
May 12, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	124,814
May 11, 2026	0.64	0.67	0.63	0.66	0.66	4.76%	728,500
May 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	284,004
May 7, 2026	0.64	0.69	0.64	0.64	0.64	-	1,537,307
May 6, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	207,300
May 5, 2026	0.65	0.65	0.62	0.63	0.63	-	57,400
Apr 30, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	28,100
Apr 29, 2026	0.64	0.64	0.62	0.64	0.64	3.23%	3,503
Apr 28, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	332,000
Apr 27, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	53,543
Apr 24, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	189,001
Apr 23, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	237,798
Apr 22, 2026	0.67	0.75	0.66	0.67	0.67	-	4,998,301
Apr 21, 2026	0.62	0.68	0.61	0.67	0.67	8.06%	1,007,010
Apr 20, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	10,208
Apr 17, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	46,200
Apr 16, 2026	0.62	0.63	0.62	0.62	0.62	-	23,700
Apr 10, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	56,501
Apr 9, 2026	0.63	0.64	0.63	0.63	0.63	-	27,900
Apr 8, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	20,201
Apr 7, 2026	0.62	0.63	0.61	0.61	0.61	-4.69%	160,700
Apr 3, 2026	0.64	0.65	0.64	0.64	0.64	-	12,000
Apr 2, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	14,800
Apr 1, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	66,300
Mar 31, 2026	0.62	0.63	0.62	0.63	0.63	-	122,500
Mar 30, 2026	0.61	0.66	0.61	0.63	0.63	-	339,001
Mar 27, 2026	0.63	0.64	0.63	0.63	0.63	3.28%	147,900
Mar 26, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	24,705
Mar 25, 2026	0.63	0.64	0.62	0.64	0.64	-	85,600
Mar 24, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	140,200
Mar 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	323,800
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	-	75,500
Mar 19, 2026	0.64	0.67	0.64	0.65	0.65	-2.99%	201,900
Mar 18, 2026	0.67	0.68	0.66	0.67	0.67	-	18,803
Mar 17, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	22,901
Mar 16, 2026	0.67	0.68	0.66	0.66	0.66	-	48,500
Mar 13, 2026	0.66	0.68	0.66	0.66	0.66	1.54%	135,300