Ibiden Co.,Ltd. (BKK:IBIDEN23)
Thailand · Delayed Price · Currency is THB 4.700
+0.380 (8.80%)
At close: Sep 7, 2026
BKK:IBIDEN23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 8.80% | 105,229 |
| Sep 4, 2026 | 4.30 | 4.36 | 4.26 | 4.32 | 4.32 | 4.85% | 14,919,621 |
| Sep 3, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -3.29% | 2,035 |
| Sep 2, 2026 | 4.26 | 4.26 | 4.20 | 4.26 | 4.26 | - | 23 |
| Sep 1, 2026 | 4.18 | 4.32 | 4.18 | 4.26 | 4.26 | 2.90% | 6,523 |
| Aug 31, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 1 |
| Aug 28, 2026 | 4.26 | 4.32 | 4.20 | 4.20 | 4.20 | -1.41% | 20,750 |
| Aug 27, 2026 | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | 2.40% | 209,376 |
| Aug 26, 2026 | 4.14 | 4.16 | 4.12 | 4.16 | 4.16 | -1.42% | 13,002 |
| Aug 25, 2026 | 4.10 | 4.22 | 4.08 | 4.22 | 4.22 | 6.57% | 11,830 |
| Aug 24, 2026 | 3.94 | 3.96 | 3.86 | 3.96 | 3.96 | -2.46% | 141 |
| Aug 21, 2026 | 4.06 | 4.06 | 3.96 | 4.06 | 4.06 | -0.49% | 32,272 |
| Aug 20, 2026 | 4.02 | 4.08 | 3.92 | 4.08 | 4.08 | -2.86% | 32,571 |
| Aug 19, 2026 | 4.22 | 4.22 | 4.12 | 4.20 | 4.20 | -4.98% | 44,846 |