Ibiden Co.,Ltd. (BKK:IBIDEN80)
Thailand · Delayed Price · Currency is THB 3.560
-0.120 (-3.26%)
Last updated: Sep 29, 2026, 12:34 PM ICT
BKK:IBIDEN80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -3.20% | 146 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.60 | 3.68 | 3.68 | -4.17% | 2,217 |
| Sep 25, 2026 | 3.80 | 3.84 | 3.74 | 3.84 | 3.84 | 5.49% | 25,270 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | 8.33% | 25,372 |
| Sep 23, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | 2.44% | 300,189 |
| Sep 22, 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | 3.80% | 188,933 |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 90 |
| Sep 18, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 3.25% | 2,120 |
| Sep 17, 2026 | 3.04 | 3.08 | 2.98 | 3.08 | 3.08 | -1.28% | 325,867 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 100 |
| Sep 14, 2026 | 3.10 | 3.20 | 3.08 | 3.20 | 3.20 | -1.84% | 3,616 |
| Sep 11, 2026 | 3.18 | 3.26 | 3.12 | 3.26 | 3.26 | -4.68% | 30,292 |
| Sep 10, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | -3.39% | 385,854 |