International Business Machines Corporation (BKK:IBM06)
Thailand · Delayed Price · Currency is THB 2.960
-0.020 (-0.67%)
Last updated: Sep 30, 2026, 4:15 PM ICT
BKK:IBM06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | -0.67% | 303,577 |
| Sep 29, 2026 | 2.98 | 3.04 | 2.96 | 2.98 | 2.98 | -1.97% | 4,260,548 |
| Sep 28, 2026 | 3.00 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 703,686 |
| Sep 25, 2026 | 3.10 | 3.12 | 3.02 | 3.06 | 3.06 | -0.65% | 3,021,614 |
| Sep 24, 2026 | 3.12 | 3.18 | 3.08 | 3.08 | 3.08 | -0.65% | 1,160,884 |
| Sep 23, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | - | 6,131,952 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | - | 3,481,022 |
| Sep 21, 2026 | 3.08 | 3.20 | 3.06 | 3.10 | 3.10 | -3.13% | 666,516 |
| Sep 18, 2026 | 3.18 | 3.22 | 3.16 | 3.20 | 3.20 | - | 701,064 |
| Sep 17, 2026 | 3.18 | 3.30 | 3.14 | 3.20 | 3.20 | -3.61% | 190,751 |
| Sep 16, 2026 | 3.32 | 3.36 | 3.28 | 3.32 | 3.32 | 1.84% | 1,485,396 |
| Sep 15, 2026 | 3.30 | 3.34 | 3.26 | 3.26 | 3.26 | 0.62% | 345,523 |
| Sep 14, 2026 | 3.22 | 3.26 | 3.12 | 3.24 | 3.24 | 3.85% | 558,268 |
| Sep 11, 2026 | 3.12 | 3.20 | 3.06 | 3.12 | 3.12 | -1.27% | 435,313 |
| Sep 10, 2026 | 3.14 | 3.18 | 3.04 | 3.16 | 3.16 | 3.27% | 889,487 |
| Sep 9, 2026 | 3.08 | 3.10 | 3.04 | 3.06 | 3.06 | -1.29% | 497,097 |
| Sep 8, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 44,965 |
| Sep 7, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 67,348 |
| Sep 4, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | - | 18,682 |
| Sep 3, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 1.31% | 203,929 |
| Sep 2, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 791,571 |
| Sep 1, 2026 | 3.12 | 3.14 | 3.08 | 3.10 | 3.10 | -0.64% | 342,786 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 85,873 |
| Aug 28, 2026 | 3.14 | 3.16 | 3.04 | 3.14 | 3.14 | 3.29% | 525,319 |
| Aug 27, 2026 | 3.04 | 3.08 | 3.00 | 3.04 | 3.04 | -0.65% | 192,346 |
| Aug 26, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | - | 55,517 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.02 | 3.06 | 3.06 | -1.29% | 71,031 |
| Aug 24, 2026 | 3.08 | 3.12 | 3.04 | 3.10 | 3.10 | 0.65% | 89,140 |
| Aug 21, 2026 | 3.08 | 3.12 | 3.04 | 3.08 | 3.08 | - | 278,870 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.06 | 3.08 | 3.08 | - | 786,080 |
| Aug 19, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 1.32% | 2 |
| Aug 18, 2026 | 3.02 | 3.10 | 3.00 | 3.04 | 3.04 | -1.30% | 2,105,599 |
| Aug 17, 2026 | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -1.91% | 899,121 |
| Aug 14, 2026 | 3.16 | 3.18 | 3.10 | 3.14 | 3.14 | -0.63% | 550,138 |
| Aug 13, 2026 | 3.14 | 3.20 | 3.10 | 3.16 | 3.16 | 0.64% | 567,205 |
| Aug 11, 2026 | 3.10 | 3.18 | 3.10 | 3.14 | 3.14 | 0.64% | 296,995 |
| Aug 10, 2026 | 3.10 | 3.14 | 3.06 | 3.12 | 3.12 | 1.27% | 517,747 |
| Aug 7, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.08 | - | 374,044 |
| Aug 6, 2026 | 3.12 | 3.16 | 3.08 | 3.10 | 3.08 | -0.64% | 295,668 |
| Aug 5, 2026 | 3.02 | 3.12 | 2.98 | 3.12 | 3.10 | 3.31% | 1,076,611 |
| Aug 4, 2026 | 3.04 | 3.06 | 3.00 | 3.02 | 3.00 | -0.66% | 741,368 |
| Aug 3, 2026 | 2.96 | 3.04 | 2.90 | 3.04 | 3.02 | 2.70% | 922,693 |
| Jul 31, 2026 | 3.02 | 3.04 | 2.94 | 2.96 | 2.94 | -1.99% | 550,052 |
| Jul 30, 2026 | 2.92 | 3.06 | 2.90 | 3.02 | 3.00 | 4.86% | 5,285,275 |
| Jul 27, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 2.86 | 2.13% | 1,431,291 |
| Jul 24, 2026 | 2.76 | 2.82 | 2.70 | 2.82 | 2.80 | 0.71% | 1,967,994 |
| Jul 23, 2026 | 2.88 | 2.88 | 2.76 | 2.80 | 2.78 | -2.78% | 2,390,566 |
| Jul 22, 2026 | 2.86 | 2.90 | 2.84 | 2.88 | 2.86 | 0.70% | 829,348 |
| Jul 21, 2026 | 2.86 | 2.90 | 2.82 | 2.86 | 2.84 | -0.69% | 1,110,564 |
| Jul 20, 2026 | 2.88 | 2.92 | 2.82 | 2.88 | 2.86 | 0.70% | 823,402 |