BKK:IBM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.58	2.58	2.48	2.48	2.48	-3.88%	2,357
Sep 4, 2026	2.58	2.62	2.58	2.58	2.58	-	5,465
Sep 3, 2026	2.58	2.58	2.56	2.58	2.58	-	415
Sep 2, 2026	2.58	2.60	2.58	2.58	2.58	-	15,657
Sep 1, 2026	2.60	2.62	2.58	2.58	2.58	-1.53%	13,105
Aug 31, 2026	2.64	2.64	2.60	2.62	2.62	-1.50%	15,202
Aug 28, 2026	2.64	2.66	2.56	2.66	2.66	4.72%	11,818
Aug 27, 2026	2.54	2.56	2.54	2.54	2.54	0.79%	2,970
Aug 25, 2026	2.54	2.56	2.52	2.52	2.52	-2.33%	7,100
Aug 24, 2026	2.56	2.58	2.56	2.58	2.58	-	1,004
Aug 21, 2026	2.60	2.60	2.58	2.58	2.58	-	1,008
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	-	3
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	3