BKK:IBM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.60	2.60	2.54	2.54	2.54	-3.05%	9,200
Oct 14, 2026	2.56	2.62	2.54	2.62	2.62	3.15%	76,469
Oct 12, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	400
Oct 9, 2026	2.50	2.56	2.48	2.56	2.56	3.23%	2,964
Oct 8, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	4,235
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-	32,301
Oct 6, 2026	2.50	2.52	2.48	2.50	2.50	-0.79%	6,607
Oct 5, 2026	2.54	2.54	2.48	2.52	2.52	-1.56%	109,868
Oct 2, 2026	2.56	2.64	2.56	2.56	2.56	4.07%	23,970
Oct 1, 2026	2.50	2.50	2.46	2.46	2.46	-0.81%	4,115
Sep 30, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	28,426
Sep 29, 2026	2.50	2.52	2.46	2.50	2.50	-0.79%	45,194
Sep 28, 2026	2.52	2.56	2.52	2.52	2.52	-1.56%	11,798
Sep 25, 2026	2.62	2.62	2.54	2.56	2.56	-1.54%	16,504
Sep 24, 2026	2.60	2.66	2.58	2.60	2.60	0.78%	64,482
Sep 23, 2026	2.58	2.58	2.56	2.58	2.58	-0.77%	18,560
Sep 22, 2026	2.58	2.60	2.56	2.60	2.60	-	1,772
Sep 21, 2026	2.64	2.64	2.56	2.60	2.60	-2.26%	73,298
Sep 18, 2026	2.66	2.68	2.64	2.66	2.66	-0.75%	67,020
Sep 17, 2026	2.72	2.72	2.66	2.68	2.68	-2.90%	35,683
Sep 16, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	21,400
Sep 15, 2026	2.74	2.80	2.74	2.78	2.78	2.96%	10,066
Sep 14, 2026	2.70	2.72	2.62	2.70	2.70	4.65%	67,880
Sep 11, 2026	2.58	2.68	2.58	2.58	2.58	-1.53%	211,788
Sep 10, 2026	2.56	2.64	2.56	2.62	2.62	3.15%	28,811
Sep 9, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	9,880
Sep 8, 2026	2.56	2.60	2.56	2.56	2.56	3.23%	954
Sep 7, 2026	2.58	2.58	2.48	2.48	2.48	-3.88%	2,357
Sep 4, 2026	2.58	2.62	2.58	2.58	2.58	-	5,465
Sep 3, 2026	2.58	2.58	2.56	2.58	2.58	-	415
Sep 2, 2026	2.58	2.60	2.58	2.58	2.58	-	15,657
Sep 1, 2026	2.60	2.62	2.58	2.58	2.58	-1.53%	13,105
Aug 31, 2026	2.64	2.64	2.60	2.62	2.62	-1.50%	15,202
Aug 28, 2026	2.64	2.66	2.56	2.66	2.66	4.72%	11,818
Aug 27, 2026	2.54	2.56	2.54	2.54	2.54	0.79%	2,970
Aug 25, 2026	2.54	2.56	2.52	2.52	2.52	-2.33%	7,100
Aug 24, 2026	2.56	2.58	2.56	2.58	2.58	-	1,004
Aug 21, 2026	2.60	2.60	2.58	2.58	2.58	-	1,008
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	-	3
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	3