Skip to main content
logo
Information and Communication Networks PCL (BKK:ICN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
+0.020 (0.93%)
Jul 20, 2026, 4:37 PM ICT

BKK:ICN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.182.202.142.162.16-1.82%1,376,206
Jul 16, 20262.182.222.162.202.201.85%853,916
Jul 15, 20262.222.222.162.162.16-1.82%622,110
Jul 14, 20262.222.242.182.202.20-2.65%1,942,029
Jul 13, 20262.162.262.122.262.266.60%2,330,019
Jul 10, 20262.122.182.122.122.12-0.93%917,505
Jul 9, 20262.082.142.082.142.142.88%400,515
Jul 8, 20262.122.162.082.082.08-1.89%715,109
Jul 7, 20262.182.202.122.122.12-2.75%835,450
Jul 6, 20262.142.242.142.182.181.87%3,240,541
Jul 3, 20262.102.162.102.142.142.88%1,430,605
Jul 2, 20262.082.122.082.082.080.97%640,802
Jul 1, 20262.042.082.022.062.060.98%356,550
Jun 30, 20262.062.082.022.042.040.99%418,196
Jun 29, 20262.022.082.022.022.02-604,739
Jun 26, 20262.022.062.022.022.02-195,601
Jun 25, 20262.082.082.022.022.02-2.88%201,400
Jun 24, 20262.022.082.022.082.082.97%259,901
Jun 23, 20262.082.142.002.022.02-1.94%1,347,872
Jun 22, 20262.042.082.022.062.060.98%434,380
Jun 19, 20262.062.082.042.042.04-0.97%277,200
Jun 18, 20262.122.122.062.062.06-0.96%213,000
Jun 17, 20262.102.102.082.082.08-271,301
Jun 16, 20262.042.142.042.082.081.96%1,706,926
Jun 15, 20262.082.082.002.042.04-359,301
Jun 12, 20262.042.102.022.042.040.99%795,276
Jun 11, 20261.932.041.932.022.023.06%789,400
Jun 10, 20262.002.001.941.961.96-2.00%900,385
Jun 9, 20262.002.021.992.002.00-0.99%454,120
Jun 8, 20262.042.082.002.022.02-0.98%870,300
Jun 5, 20262.082.102.022.042.04-2.86%1,385,566
Jun 4, 20262.122.142.082.102.10-0.94%1,210,114
Jun 2, 20262.082.182.062.122.121.92%1,827,300
May 29, 20262.202.202.082.082.08-1.89%4,945,763
May 28, 20262.022.142.002.122.124.95%4,394,457
May 27, 20262.102.181.992.022.02-11,934,808
May 26, 20261.872.061.852.022.027.45%6,581,625
May 25, 20261.831.881.831.881.882.73%664,011
May 22, 20261.811.851.801.831.831.67%847,400
May 21, 20261.811.821.791.801.80-0.55%1,074,321
May 20, 20261.831.841.811.811.81-1.63%1,226,662
May 19, 20261.851.861.831.841.84-0.54%667,110
May 18, 20261.921.921.841.851.85-4.15%1,471,353
May 15, 20261.921.961.921.931.93-430,900
May 14, 20261.971.971.901.931.93-2.53%1,043,908
May 13, 20262.082.121.981.981.98-0.50%2,462,054
May 12, 20261.982.021.981.991.991.02%647,432
May 11, 20261.932.001.931.971.972.60%1,042,176
May 8, 20261.921.921.901.921.921.05%276,405
May 7, 20261.861.921.861.901.901.60%549,802