Skip to main content
logo
Information and Communication Networks PCL (BKK:ICN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT

BKK:ICN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.162.162.102.102.10-1.87%1,736,516
Sep 1, 20262.182.222.142.142.14-1.83%1,704,050
Aug 31, 20262.162.182.162.182.180.93%513,914
Aug 28, 20262.182.202.162.162.16-1.82%868,447
Aug 27, 20262.222.262.182.202.20-1,931,008
Aug 26, 20262.182.202.162.202.20-896,034
Aug 25, 20262.202.202.162.202.20-1,163,900
Aug 24, 20262.242.242.182.202.20-0.90%1,303,300
Aug 21, 20262.182.242.182.222.221.83%1,372,300
Aug 20, 20262.202.242.182.182.18-0.91%1,216,721
Aug 19, 20262.202.262.182.202.20-1,838,127
Aug 18, 20262.202.242.182.202.20-849,165
Aug 17, 20262.182.242.182.202.20-1,686,750
Aug 14, 20262.242.242.182.202.20-2.65%3,014,502
Aug 13, 20262.162.302.162.262.263.67%7,945,000
Aug 11, 20262.142.222.142.182.181.87%2,098,300
Aug 10, 20262.122.162.122.142.14-412,202
Aug 7, 20262.122.142.102.142.140.94%309,900
Aug 6, 20262.122.142.102.122.12-378,195
Aug 5, 20262.162.162.102.122.12-1.85%533,101
Aug 4, 20262.182.182.122.162.16-0.92%807,000
Aug 3, 20262.162.202.162.182.180.93%1,029,522
Jul 31, 20262.122.182.122.162.160.93%769,702
Jul 30, 20262.102.142.102.142.140.94%521,100
Jul 27, 20262.122.162.102.122.120.95%608,648
Jul 24, 20262.062.142.062.102.101.94%1,211,401
Jul 23, 20262.162.162.062.062.06-3.74%2,253,066
Jul 22, 20262.182.202.122.142.14-1.83%1,254,770
Jul 21, 20262.202.202.122.182.18-925,610
Jul 20, 20262.162.202.142.182.180.93%924,620
Jul 17, 20262.182.202.142.162.16-1.82%1,376,206
Jul 16, 20262.182.222.162.202.201.85%853,916
Jul 15, 20262.222.222.162.162.16-1.82%622,110
Jul 14, 20262.222.242.182.202.20-2.65%1,942,029
Jul 13, 20262.162.262.122.262.266.60%2,330,019
Jul 10, 20262.122.182.122.122.12-0.93%917,505
Jul 9, 20262.082.142.082.142.142.88%400,515
Jul 8, 20262.122.162.082.082.08-1.89%715,109
Jul 7, 20262.182.202.122.122.12-2.75%835,450
Jul 6, 20262.142.242.142.182.181.87%3,240,541
Jul 3, 20262.102.162.102.142.142.88%1,430,605
Jul 2, 20262.082.122.082.082.080.97%640,802
Jul 1, 20262.042.082.022.062.060.98%356,550
Jun 30, 20262.062.082.022.042.040.99%418,196
Jun 29, 20262.022.082.022.022.02-604,739
Jun 26, 20262.022.062.022.022.02-195,601
Jun 25, 20262.082.082.022.022.02-2.88%201,400
Jun 24, 20262.022.082.022.082.082.97%259,901
Jun 23, 20262.082.142.002.022.02-1.94%1,347,872
Jun 22, 20262.042.082.022.062.060.98%434,380