Triple i Logistics PCL (BKK:III)
Thailand flag Thailand · Delayed Price · Currency is THB
4.580
-0.020 (-0.44%)
Oct 30, 2025, 10:32 AM ICT

Triple i Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.544.624.544.584.580.88%117,100
Oct 28, 20254.524.664.524.544.540.44%131,783
Oct 27, 20254.584.644.524.524.52-1.31%283,768
Oct 24, 20254.604.624.584.584.58-1.29%336,405
Oct 22, 20254.584.644.584.644.640.87%33,663
Oct 21, 20254.664.664.584.604.60-1.29%233,000
Oct 20, 20254.644.664.604.664.661.30%41,033
Oct 17, 20254.584.644.584.604.60-0.86%126,279
Oct 16, 20254.624.644.584.644.640.43%194,243
Oct 15, 20254.624.644.604.624.62-31,362
Oct 14, 20254.644.664.564.624.62-0.43%118,138
Oct 10, 20254.624.644.564.644.64-284,378
Oct 9, 20254.664.664.624.644.64-72,878
Oct 8, 20254.724.724.644.644.64-1.69%97,045
Oct 7, 20254.604.724.604.724.722.61%247,879
Oct 6, 20254.664.664.584.604.60-1.71%245,787
Oct 3, 20254.704.704.664.684.68-60,900
Oct 2, 20254.624.764.624.684.681.30%212,003
Oct 1, 20254.664.684.604.624.62-1.70%376,362
Sep 30, 20254.724.724.664.704.70-0.42%347,410
Sep 29, 20254.744.764.684.724.72-0.84%591,062
Sep 26, 20254.764.784.744.764.76-0.42%106,604
Sep 25, 20254.744.824.744.784.78-0.42%244,116
Sep 24, 20254.744.824.744.804.801.27%77,670
Sep 23, 20254.884.904.744.744.74-2.87%214,913
Sep 22, 20254.965.004.884.884.88-1.21%231,519
Sep 19, 20254.944.984.924.944.940.41%128,493
Sep 18, 20255.005.004.924.924.92-1.20%373,613
Sep 17, 20255.005.054.964.984.98-0.40%311,105
Sep 16, 20254.965.004.945.005.001.21%216,302
Sep 15, 20254.964.964.924.944.940.41%178,105
Sep 12, 20254.984.984.924.924.92-0.81%138,210
Sep 11, 20254.984.984.904.964.96-0.40%143,562
Sep 10, 20254.904.984.904.984.981.63%395,621
Sep 9, 20254.904.924.864.904.90-152,602
Sep 8, 20254.864.964.864.904.901.24%295,863
Sep 5, 20254.824.904.824.844.841.26%262,211
Sep 4, 20254.824.864.784.784.78-0.83%72,736
Sep 3, 20254.784.824.784.824.821.26%181,599
Sep 2, 20254.804.804.764.764.76-208,300
Sep 1, 20254.844.844.744.764.76-1.24%282,215
Aug 29, 20254.864.864.764.824.82-0.41%175,511
Aug 28, 20254.804.844.784.844.840.41%647,170
Aug 27, 20254.984.984.824.824.82-2.82%717,029
Aug 26, 20255.055.054.944.964.961.64%1,571,479
Aug 25, 20255.005.004.884.884.88-1.21%1,108,281
Aug 22, 20255.055.054.924.944.94-1.20%741,304
Aug 21, 20254.905.154.845.005.002.88%1,581,057
Aug 20, 20254.704.904.704.864.863.85%941,872
Aug 19, 20254.644.724.624.684.68-1.27%905,896