Triple i Logistics PCL (BKK:III)
Thailand flag Thailand · Delayed Price · Currency is THB
4.640
-0.080 (-1.69%)
Oct 8, 2025, 4:39 PM ICT

Triple i Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.604.724.604.724.722.61%247,879
Oct 6, 20254.664.664.584.604.60-1.71%245,787
Oct 3, 20254.704.704.664.684.68-60,900
Oct 2, 20254.624.764.624.684.681.30%212,003
Oct 1, 20254.664.684.604.624.62-1.70%376,362
Sep 30, 20254.724.724.664.704.70-0.42%347,410
Sep 29, 20254.744.764.684.724.72-0.84%591,062
Sep 26, 20254.764.784.744.764.76-0.42%106,604
Sep 25, 20254.744.824.744.784.78-0.42%244,116
Sep 24, 20254.744.824.744.804.801.27%77,670
Sep 23, 20254.884.904.744.744.74-2.87%214,913
Sep 22, 20254.965.004.884.884.88-1.21%231,519
Sep 19, 20254.944.984.924.944.940.41%128,493
Sep 18, 20255.005.004.924.924.92-1.20%373,613
Sep 17, 20255.005.054.964.984.98-0.40%311,105
Sep 16, 20254.965.004.945.005.001.21%216,302
Sep 15, 20254.964.964.924.944.940.41%178,105
Sep 12, 20254.984.984.924.924.92-0.81%138,210
Sep 11, 20254.984.984.904.964.96-0.40%143,562
Sep 10, 20254.904.984.904.984.981.63%395,621
Sep 9, 20254.904.924.864.904.90-152,602
Sep 8, 20254.864.964.864.904.901.24%295,863
Sep 5, 20254.824.904.824.844.841.26%262,211
Sep 4, 20254.824.864.784.784.78-0.83%72,736
Sep 3, 20254.784.824.784.824.821.26%181,599
Sep 2, 20254.804.804.764.764.76-208,300
Sep 1, 20254.844.844.744.764.76-1.24%282,215
Aug 29, 20254.864.864.764.824.82-0.41%175,511
Aug 28, 20254.804.844.784.844.840.41%647,170
Aug 27, 20254.984.984.824.824.82-2.82%717,029
Aug 26, 20255.055.054.944.964.961.64%1,571,479
Aug 25, 20255.005.004.884.884.88-1.21%1,108,281
Aug 22, 20255.055.054.924.944.94-1.20%741,304
Aug 21, 20254.905.154.845.005.002.88%1,581,057
Aug 20, 20254.704.904.704.864.863.85%941,872
Aug 19, 20254.644.724.624.684.68-1.27%905,896
Aug 18, 20254.764.824.744.744.640.42%451,023
Aug 15, 20254.744.784.704.724.62-246,176
Aug 14, 20255.055.054.724.724.62-6.53%927,413
Aug 13, 20255.255.255.055.054.94-763,275
Aug 8, 20254.885.154.865.054.943.06%1,482,925
Aug 7, 20254.764.904.724.904.802.94%961,305
Aug 6, 20254.684.804.664.764.662.59%1,008,790
Aug 5, 20254.664.684.624.644.54-1,017,031
Aug 4, 20254.684.684.644.644.54-472,300
Aug 1, 20254.784.804.644.644.54-2.52%413,213
Jul 31, 20254.684.844.684.764.661.71%488,256
Jul 30, 20254.684.704.684.684.58-205,139
Jul 29, 20254.664.704.644.684.580.86%415,922
Jul 25, 20254.624.664.624.644.54-231,800