Internet Thailand PCL (BKK:INET)
Thailand · Delayed Price · Currency is THB 3.840
-0.020 (-0.52%)
Oct 12, 2026, 4:36 PM ICT
Internet Thailand PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.84 | 3.86 | 3.78 | 3.84 | 3.84 | -0.52% | 712,170 |
| Oct 9, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | - | 789,007 |
| Oct 8, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | - | 312,853 |
| Oct 7, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 0.52% | 708,840 |
| Oct 6, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | - | 360,228 |
| Oct 5, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -1.03% | 572,047 |
| Oct 2, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | - | 441,275 |
| Oct 1, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 1.04% | 317,347 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -1.54% | 982,405 |
| Sep 29, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 286,737 |
| Sep 28, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | 0.51% | 269,447 |
| Sep 25, 2026 | 3.86 | 3.96 | 3.86 | 3.90 | 3.90 | 1.04% | 652,104 |
| Sep 24, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 359,402 |
| Sep 23, 2026 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | - | 210,574 |
| Sep 22, 2026 | 3.90 | 3.92 | 3.88 | 3.88 | 3.88 | -0.51% | 862,337 |
| Sep 21, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 969,479 |
| Sep 18, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | - | 247,416 |
| Sep 17, 2026 | 3.86 | 3.88 | 3.84 | 3.88 | 3.88 | 1.57% | 399,613 |
| Sep 16, 2026 | 3.86 | 3.88 | 3.82 | 3.82 | 3.82 | -1.04% | 677,312 |
| Sep 15, 2026 | 3.86 | 3.92 | 3.86 | 3.86 | 3.86 | 0.52% | 643,031 |
| Sep 14, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | - | 666,821 |
| Sep 11, 2026 | 3.80 | 3.86 | 3.78 | 3.84 | 3.84 | 1.05% | 565,714 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -0.52% | 778,932 |
| Sep 9, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | - | 875,144 |
| Sep 8, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 3.82 | -1.04% | 1,157,962 |
| Sep 7, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 3.86 | 1.05% | 1,695,347 |
| Sep 4, 2026 | 3.86 | 3.90 | 3.82 | 3.82 | 3.82 | -1.04% | 1,536,796 |
| Sep 3, 2026 | 3.86 | 3.90 | 3.84 | 3.86 | 3.86 | -0.52% | 1,342,386 |
| Sep 2, 2026 | 3.94 | 3.96 | 3.86 | 3.88 | 3.88 | -2.02% | 2,739,666 |
| Sep 1, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -1.98% | 1,281,580 |
| Aug 31, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.50% | 647,700 |
| Aug 28, 2026 | 4.02 | 4.02 | 3.98 | 4.02 | 4.02 | 0.50% | 637,163 |
| Aug 27, 2026 | 4.02 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 594,080 |
| Aug 26, 2026 | 4.00 | 4.04 | 3.98 | 4.02 | 4.02 | 0.50% | 1,132,720 |
| Aug 25, 2026 | 4.04 | 4.06 | 3.98 | 4.00 | 4.00 | -0.99% | 1,172,489 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -1.46% | 519,422 |
| Aug 21, 2026 | 4.10 | 4.10 | 4.06 | 4.10 | 4.10 | 0.49% | 268,016 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | 4.08 | -0.49% | 946,801 |
| Aug 19, 2026 | 4.08 | 4.10 | 4.06 | 4.10 | 4.10 | 1.49% | 783,297 |
| Aug 18, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | -0.49% | 1,150,097 |
| Aug 17, 2026 | 4.06 | 4.10 | 4.00 | 4.06 | 4.06 | - | 2,241,517 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.06 | 4.06 | 4.06 | - | 3,183,272 |
| Aug 13, 2026 | 4.04 | 4.08 | 4.02 | 4.06 | 4.06 | 1.00% | 317,610 |
| Aug 11, 2026 | 4.12 | 4.16 | 4.02 | 4.02 | 4.02 | -2.43% | 1,588,349 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.06 | 4.12 | 4.12 | -0.96% | 956,550 |
| Aug 7, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 352,523 |
| Aug 6, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | - | 575,027 |
| Aug 5, 2026 | 4.20 | 4.20 | 4.10 | 4.16 | 4.16 | - | 482,954 |
| Aug 4, 2026 | 4.22 | 4.22 | 4.14 | 4.16 | 4.16 | - | 436,925 |
| Aug 3, 2026 | 4.18 | 4.20 | 4.16 | 4.16 | 4.16 | -0.48% | 1,002,528 |