BKK:INETREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.40	13.50	13.30	13.50	-	0.75%	57,566
Jul 20, 2026	13.30	13.40	13.20	13.40	13.40	0.75%	1,264,043
Jul 17, 2026	13.30	13.30	13.20	13.30	13.30	-	955,654
Jul 16, 2026	13.10	13.30	13.00	13.30	13.30	1.53%	1,516,059
Jul 15, 2026	13.00	13.10	13.00	13.10	13.10	0.77%	1,633,667
Jul 14, 2026	13.00	13.00	12.90	13.00	13.00	-	191,076
Jul 13, 2026	13.00	13.00	12.90	13.00	13.00	-	607,176
Jul 10, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	584,399
Jul 9, 2026	12.80	12.90	12.80	12.90	12.90	-	745,246
Jul 8, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	830,045
Jul 7, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	654,318
Jul 6, 2026	12.90	12.90	12.80	12.90	12.90	-	343,124
Jul 3, 2026	12.90	13.00	12.80	12.90	12.90	-	856,606
Jul 2, 2026	12.70	12.90	12.60	12.90	12.90	2.38%	1,686,169
Jul 1, 2026	12.60	12.70	12.60	12.60	12.60	-0.79%	1,680,510
Jun 30, 2026	12.60	12.70	12.60	12.70	12.70	-	952,455
Jun 29, 2026	12.60	12.70	12.60	12.70	12.70	0.79%	314,291
Jun 26, 2026	12.60	12.70	12.50	12.60	12.60	-	3,824,651
Jun 25, 2026	12.70	12.70	12.50	12.60	12.60	0.54%	795,216
Jun 24, 2026	12.70	12.70	12.60	12.60	12.53	-0.79%	637,933
Jun 23, 2026	12.70	12.70	12.60	12.70	12.63	-	687,212
Jun 22, 2026	12.70	12.70	12.60	12.70	12.63	0.79%	1,012,175
Jun 19, 2026	12.60	12.60	12.50	12.60	12.53	-	1,743,679
Jun 18, 2026	12.50	12.60	12.50	12.60	12.53	1.61%	712,070
Jun 17, 2026	12.50	12.50	12.40	12.40	12.33	-0.80%	1,948,245
Jun 16, 2026	12.40	12.60	12.40	12.50	12.43	-	3,437,064
Jun 15, 2026	12.40	12.50	12.40	12.50	12.43	0.81%	429,437
Jun 12, 2026	12.50	12.50	12.40	12.40	12.33	-	266,932
Jun 11, 2026	12.40	12.50	12.40	12.40	12.33	-	754,712
Jun 10, 2026	12.50	12.50	12.30	12.40	12.33	-0.80%	1,822,195
Jun 9, 2026	12.40	12.50	12.40	12.50	12.43	0.81%	881,367
Jun 8, 2026	12.50	12.50	12.40	12.40	12.33	-0.80%	603,035
Jun 5, 2026	12.50	12.50	12.40	12.50	12.43	0.81%	455,391
Jun 4, 2026	12.40	12.50	12.40	12.40	12.33	-	465,369
Jun 2, 2026	12.40	12.50	12.40	12.40	12.33	-	1,536,149
May 29, 2026	12.50	12.50	12.30	12.40	12.33	-0.80%	3,328,545
May 28, 2026	12.40	12.50	12.40	12.50	12.43	0.81%	425,094
May 27, 2026	12.50	12.50	12.40	12.40	12.33	-0.80%	467,383
May 26, 2026	12.40	12.50	12.40	12.50	12.43	0.81%	791,594
May 25, 2026	12.40	12.50	12.40	12.40	12.33	-	864,823
May 22, 2026	12.50	12.50	12.40	12.40	12.33	-0.26%	1,841,454
May 21, 2026	12.50	12.50	12.40	12.50	12.37	-	1,137,820
May 20, 2026	12.40	12.50	12.30	12.50	12.37	0.81%	1,877,002
May 19, 2026	12.50	12.50	12.30	12.40	12.27	-0.80%	3,937,228
May 18, 2026	12.50	12.60	12.40	12.50	12.37	-	1,301,385
May 15, 2026	12.40	12.50	12.40	12.50	12.37	0.81%	921,917
May 14, 2026	12.40	12.50	12.30	12.40	12.27	-	1,392,312
May 13, 2026	12.30	12.40	12.30	12.40	12.27	0.81%	760,320
May 12, 2026	12.40	12.50	12.30	12.30	12.17	-0.81%	3,251,636
May 11, 2026	12.40	12.40	12.30	12.40	12.27	0.81%	1,190,171