BKK:INETREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.50	12.90	12.50	12.90	12.90	2.38%	1,570,444
Oct 21, 2026	12.40	12.60	12.30	12.60	12.60	1.61%	1,167,867
Oct 20, 2026	12.40	12.50	12.40	12.40	12.40	-	647,516
Oct 19, 2026	12.60	12.60	12.20	12.40	12.40	-1.59%	2,206,065
Oct 15, 2026	12.10	12.60	11.80	12.60	12.60	2.44%	6,451,994
Oct 14, 2026	12.90	13.00	12.30	12.30	12.30	-4.65%	9,571,668
Oct 12, 2026	13.10	13.10	12.90	12.90	12.90	-1.53%	1,843,348
Oct 9, 2026	13.20	13.20	13.00	13.10	13.10	-	761,099
Oct 8, 2026	13.20	13.20	13.10	13.10	13.10	-0.76%	896,807
Oct 7, 2026	13.30	13.30	13.20	13.20	13.20	-0.75%	420,958
Oct 6, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	272,635
Oct 5, 2026	13.40	13.40	13.20	13.20	13.20	-2.22%	596,525
Oct 2, 2026	13.20	13.50	13.10	13.50	13.50	2.27%	2,086,695
Oct 1, 2026	13.20	13.30	13.20	13.20	13.20	-	444,631
Sep 30, 2026	13.30	13.30	13.10	13.20	13.20	-0.75%	883,486
Sep 29, 2026	13.30	13.30	13.20	13.30	13.30	-	393,348
Sep 28, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	622,774
Sep 25, 2026	13.30	13.30	13.20	13.20	13.20	-0.25%	434,926
Sep 24, 2026	13.40	13.40	13.20	13.30	13.23	-	1,110,245
Sep 23, 2026	13.40	13.40	13.30	13.30	13.23	-0.75%	345,620
Sep 22, 2026	13.40	13.50	13.30	13.40	13.33	-	918,454
Sep 21, 2026	13.40	13.40	13.30	13.40	13.33	-	422,613
Sep 18, 2026	13.30	13.40	13.20	13.40	13.33	0.75%	3,565,121
Sep 17, 2026	13.20	13.30	13.20	13.30	13.23	0.76%	490,145
Sep 16, 2026	13.20	13.30	13.10	13.20	13.13	-	964,884
Sep 15, 2026	13.10	13.30	13.10	13.20	13.13	-	587,712
Sep 14, 2026	13.20	13.20	13.10	13.20	13.13	0.76%	890,438
Sep 11, 2026	13.10	13.20	13.10	13.10	13.03	-	654,382
Sep 10, 2026	13.00	13.20	13.00	13.10	13.03	0.77%	489,693
Sep 9, 2026	13.10	13.20	13.00	13.00	12.93	-	971,503
Sep 8, 2026	13.00	13.20	12.90	13.00	12.93	0.78%	1,371,273
Sep 7, 2026	12.90	13.00	12.80	12.90	12.83	0.78%	975,744
Sep 4, 2026	12.70	12.90	12.70	12.80	12.74	0.79%	1,748,965
Sep 3, 2026	13.00	13.00	12.50	12.70	12.64	-2.31%	4,656,720
Sep 2, 2026	13.20	13.30	13.00	13.00	12.93	-2.26%	3,092,127
Sep 1, 2026	13.40	13.40	13.20	13.30	13.23	-0.75%	1,792,293
Aug 31, 2026	13.30	13.40	13.30	13.40	13.33	-	407,472
Aug 28, 2026	13.40	13.50	13.30	13.40	13.33	-0.74%	689,139
Aug 27, 2026	13.40	13.50	13.30	13.50	13.43	0.75%	731,625
Aug 26, 2026	13.40	13.40	13.30	13.40	13.33	-	551,607
Aug 25, 2026	13.30	13.40	13.30	13.40	13.33	-	432,373
Aug 24, 2026	13.30	13.40	13.30	13.40	13.33	0.51%	673,093
Aug 21, 2026	13.40	13.50	13.30	13.40	13.26	-	936,236
Aug 20, 2026	13.30	13.40	13.30	13.40	13.26	0.75%	587,077
Aug 19, 2026	13.30	13.40	13.20	13.30	13.17	-	706,110
Aug 18, 2026	13.40	13.40	13.30	13.30	13.17	-	1,180,088
Aug 17, 2026	13.40	13.40	13.30	13.30	13.17	-	2,648,391
Aug 14, 2026	13.40	13.50	13.30	13.30	13.17	-0.75%	940,113
Aug 13, 2026	13.30	13.50	13.30	13.40	13.26	0.75%	635,995
Aug 11, 2026	13.40	13.50	13.30	13.30	13.17	-0.75%	810,776