BKK:INETREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.70	12.90	12.70	12.80	-	0.79%	1,748,965
Sep 3, 2026	13.00	13.00	12.50	12.70	12.70	-2.31%	4,656,720
Sep 2, 2026	13.20	13.30	13.00	13.00	13.00	-2.26%	3,092,127
Sep 1, 2026	13.40	13.40	13.20	13.30	13.30	-0.75%	1,792,293
Aug 31, 2026	13.30	13.40	13.30	13.40	13.40	-	407,472
Aug 28, 2026	13.40	13.50	13.30	13.40	13.40	-0.74%	689,139
Aug 27, 2026	13.40	13.50	13.30	13.50	13.50	0.75%	731,625
Aug 26, 2026	13.40	13.40	13.30	13.40	13.40	-	551,607
Aug 25, 2026	13.30	13.40	13.30	13.40	13.40	-	432,373
Aug 24, 2026	13.30	13.40	13.30	13.40	13.40	0.51%	673,093
Aug 21, 2026	13.40	13.50	13.30	13.40	13.33	-	936,236
Aug 20, 2026	13.30	13.40	13.30	13.40	13.33	0.75%	587,077
Aug 19, 2026	13.30	13.40	13.20	13.30	13.23	-	706,110
Aug 18, 2026	13.40	13.40	13.30	13.30	13.23	-	1,180,088
Aug 17, 2026	13.40	13.40	13.30	13.30	13.23	-	2,648,391
Aug 14, 2026	13.40	13.50	13.30	13.30	13.23	-0.75%	940,113
Aug 13, 2026	13.30	13.50	13.30	13.40	13.33	0.75%	635,995
Aug 11, 2026	13.40	13.50	13.30	13.30	13.23	-0.75%	810,776
Aug 10, 2026	13.50	13.50	13.30	13.40	13.33	-0.74%	695,801
Aug 7, 2026	13.40	13.50	13.30	13.50	13.43	0.75%	764,332
Aug 6, 2026	13.40	13.50	13.30	13.40	13.33	-0.74%	1,037,285
Aug 5, 2026	13.50	13.50	13.40	13.50	13.43	-	437,783
Aug 4, 2026	13.40	13.50	13.40	13.50	13.43	-	806,418
Aug 3, 2026	13.40	13.50	13.40	13.50	13.43	0.75%	1,407,551
Jul 31, 2026	13.50	13.60	13.40	13.40	13.33	-0.74%	1,346,308
Jul 30, 2026	13.60	13.60	13.40	13.50	13.43	-0.74%	1,429,274
Jul 27, 2026	13.60	13.70	13.50	13.60	13.53	0.50%	1,516,633
Jul 24, 2026	13.50	13.60	13.40	13.60	13.46	0.74%	1,164,766
Jul 23, 2026	13.50	13.50	13.40	13.50	13.37	-	1,354,554
Jul 22, 2026	13.50	13.50	13.30	13.50	13.37	-	2,194,173
Jul 21, 2026	13.40	13.50	13.30	13.50	13.37	0.75%	812,024
Jul 20, 2026	13.30	13.40	13.20	13.40	13.27	0.75%	1,264,043
Jul 17, 2026	13.30	13.30	13.20	13.30	13.17	-	955,654
Jul 16, 2026	13.10	13.30	13.00	13.30	13.17	1.53%	1,516,059
Jul 15, 2026	13.00	13.10	13.00	13.10	12.97	0.77%	1,633,667
Jul 14, 2026	13.00	13.00	12.90	13.00	12.87	-	191,076
Jul 13, 2026	13.00	13.00	12.90	13.00	12.87	-	607,176
Jul 10, 2026	12.90	13.00	12.90	13.00	12.87	0.78%	584,399
Jul 9, 2026	12.80	12.90	12.80	12.90	12.77	-	745,246
Jul 8, 2026	12.80	12.90	12.80	12.90	12.77	0.78%	830,045
Jul 7, 2026	12.90	12.90	12.80	12.80	12.67	-0.78%	654,318
Jul 6, 2026	12.90	12.90	12.80	12.90	12.77	-	343,124
Jul 3, 2026	12.90	13.00	12.80	12.90	12.77	-	856,606
Jul 2, 2026	12.70	12.90	12.60	12.90	12.77	2.38%	1,686,169
Jul 1, 2026	12.60	12.70	12.60	12.60	12.47	-0.79%	1,680,510
Jun 30, 2026	12.60	12.70	12.60	12.70	12.57	-	952,455
Jun 29, 2026	12.60	12.70	12.60	12.70	12.57	0.79%	314,291
Jun 26, 2026	12.60	12.70	12.50	12.60	12.47	-	3,824,651
Jun 25, 2026	12.70	12.70	12.50	12.60	12.47	0.54%	795,216
Jun 24, 2026	12.70	12.70	12.60	12.60	12.41	-0.79%	637,933