BKK:INFQ03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.39	1.39	1.20	1.28	1.28	-8.57%	33,104
Nov 5, 2026	1.42	1.46	1.39	1.40	1.40	-2.78%	122,004
Nov 4, 2026	1.41	1.44	1.36	1.44	1.44	4.35%	105,006
Nov 3, 2026	1.52	1.52	1.37	1.38	1.38	-10.97%	107,456
Nov 2, 2026	1.50	1.55	1.45	1.55	1.55	2.65%	11,611
Oct 30, 2026	1.59	1.62	1.51	1.51	1.51	-6.21%	40,277
Oct 29, 2026	1.67	1.67	1.58	1.61	1.61	-4.17%	49,204
Oct 28, 2026	1.48	1.68	1.48	1.68	1.68	14.29%	12,819
Oct 27, 2026	1.48	1.49	1.44	1.47	1.47	-	7,427
Oct 26, 2026	1.53	1.53	1.46	1.47	1.47	-0.68%	7,684
Oct 22, 2026	1.49	1.54	1.48	1.48	1.48	-1.33%	66,140
Oct 21, 2026	1.45	1.54	1.42	1.50	1.50	3.45%	19,536
Oct 20, 2026	1.47	1.50	1.45	1.45	1.45	-2.03%	7,998
Oct 19, 2026	1.50	1.57	1.46	1.48	1.48	-2.63%	141,052
Oct 15, 2026	1.54	1.71	1.52	1.52	1.52	-11.11%	32,216
Oct 14, 2026	1.73	1.86	1.71	1.71	1.71	-8.56%	71,436
Oct 12, 2026	1.90	1.90	1.84	1.87	1.87	-2.09%	18,638
Oct 9, 2026	1.89	1.95	1.86	1.91	1.91	-3.54%	92,020
Oct 8, 2026	1.97	2.10	1.95	1.98	1.98	-5.71%	19,664
Oct 7, 2026	2.14	2.14	2.10	2.10	2.10	-2.78%	4,368
Oct 6, 2026	2.22	2.22	2.14	2.16	2.16	-4.42%	34,181
Oct 5, 2026	2.22	2.26	2.20	2.26	2.26	-1.74%	940
Oct 2, 2026	2.30	2.30	2.24	2.30	2.30	-	4,268
Oct 1, 2026	2.32	2.34	2.28	2.30	2.30	-1.71%	6,730
Sep 30, 2026	2.32	2.40	2.32	2.34	2.34	-1.68%	874
Sep 29, 2026	2.38	2.44	2.36	2.38	2.38	0.85%	31,360
Sep 28, 2026	2.42	2.50	2.36	2.36	2.36	-1.67%	26,583
Sep 25, 2026	2.42	2.46	2.34	2.40	2.40	4.35%	172,967
Sep 24, 2026	2.32	2.44	2.28	2.30	2.30	-5.74%	264,986
Sep 23, 2026	2.44	2.44	2.28	2.44	2.44	7.02%	27,627
Sep 22, 2026	2.36	2.38	2.26	2.28	2.28	0.88%	144,637
Sep 21, 2026	2.20	2.34	2.10	2.26	2.26	-9.60%	61,176
Sep 18, 2026	2.32	2.50	2.20	2.50	2.50	14.68%	25,771
Sep 17, 2026	2.12	2.18	2.08	2.18	2.18	3.81%	21,905
Sep 16, 2026	2.10	2.16	2.06	2.10	2.10	-	4,026
Sep 15, 2026	2.12	2.18	2.08	2.10	2.10	-0.94%	2,300
Sep 14, 2026	2.14	2.22	2.12	2.12	2.12	-1.85%	94,220
Sep 11, 2026	2.18	2.24	2.16	2.16	2.16	-0.92%	55,825
Sep 10, 2026	2.22	2.30	2.18	2.18	2.18	-4.39%	18,839
Sep 9, 2026	2.28	2.36	2.16	2.28	2.28	6.54%	130,051
Sep 8, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	200
Sep 7, 2026	2.14	2.16	2.10	2.12	2.12	-	1,602
Sep 4, 2026	2.10	2.12	2.06	2.12	2.12	2.91%	500
Sep 3, 2026	2.06	2.08	2.04	2.06	2.06	-1.90%	1,615
Sep 2, 2026	2.12	2.12	2.10	2.10	2.10	-2.78%	2,002
Sep 1, 2026	2.12	2.20	2.08	2.16	2.16	0.93%	6,854
Aug 31, 2026	2.34	2.34	2.08	2.14	2.14	-8.55%	57,077
Aug 28, 2026	2.34	2.36	2.32	2.34	2.34	2.63%	2,232
Aug 27, 2026	2.28	2.28	2.18	2.28	2.28	-	89,885
Aug 26, 2026	2.20	2.30	2.20	2.28	2.28	4.59%	5,644