Skip to main content
logo
Infleqtion, Inc. (BKK:INFQ03)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
-0.040 (-1.74%)
Last updated: Oct 5, 2026, 1:47 PM ICT

BKK:INFQ03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20262.222.262.202.262.26-1.74%940
Oct 2, 20262.302.302.242.302.30-4,268
Oct 1, 20262.322.342.282.302.30-1.71%6,730
Sep 30, 20262.322.402.322.342.34-1.68%874
Sep 29, 20262.382.442.362.382.380.85%31,360
Sep 28, 20262.422.502.362.362.36-1.67%26,583
Sep 25, 20262.422.462.342.402.404.35%172,967
Sep 24, 20262.322.442.282.302.30-5.74%264,986
Sep 23, 20262.442.442.282.442.447.02%27,627
Sep 22, 20262.362.382.262.282.280.88%144,637
Sep 21, 20262.202.342.102.262.26-9.60%61,176
Sep 18, 20262.322.502.202.502.5014.68%25,771
Sep 17, 20262.122.182.082.182.183.81%21,905
Sep 16, 20262.102.162.062.102.10-4,026
Sep 15, 20262.122.182.082.102.10-0.94%2,300
Sep 14, 20262.142.222.122.122.12-1.85%94,220
Sep 11, 20262.182.242.162.162.16-0.92%55,825
Sep 10, 20262.222.302.182.182.18-4.39%18,839
Sep 9, 20262.282.362.162.282.286.54%130,051
Sep 8, 20262.142.142.142.142.140.94%200
Sep 7, 20262.142.162.102.122.12-1,602
Sep 4, 20262.102.122.062.122.122.91%500
Sep 3, 20262.062.082.042.062.06-1.90%1,615
Sep 2, 20262.122.122.102.102.10-2.78%2,002
Sep 1, 20262.122.202.082.162.160.93%6,854
Aug 31, 20262.342.342.082.142.14-8.55%57,077
Aug 28, 20262.342.362.322.342.342.63%2,232
Aug 27, 20262.282.282.182.282.28-89,885
Aug 26, 20262.202.302.202.282.284.59%5,644
Aug 25, 20262.182.242.142.182.18-2.68%6,932
Aug 24, 20262.302.302.102.242.2413.13%27,014
Aug 21, 20262.062.061.981.981.98-4.81%1,800
Aug 20, 20262.082.102.002.082.08-0.95%267,753
Aug 19, 20262.182.222.102.102.10-249,912
Aug 18, 20262.182.222.102.102.10-3.67%249,912
Aug 17, 20262.062.222.062.182.186.86%44,378
Aug 14, 20262.042.181.952.042.042.51%136,098
Aug 13, 20261.922.021.881.991.993.11%31,558
Aug 11, 20262.002.001.931.931.93-2.53%16,149
Aug 10, 20261.871.991.871.981.987.03%352
Aug 7, 20261.841.871.751.851.850.54%21,610
Aug 6, 20261.851.851.801.841.84-3.16%3,883
Aug 5, 20261.891.951.871.901.901.60%4,831
Aug 4, 20261.661.871.651.871.8711.31%4,308
Aug 3, 20261.691.691.611.681.68-1,060
Jul 31, 20261.551.701.551.681.689.80%106,264
Jul 30, 20261.571.701.501.531.53-1.92%301,623
Jul 27, 20261.631.631.521.561.56-6.02%79
Jul 24, 20261.641.721.641.661.66-5.14%82
Jul 23, 20261.691.801.691.751.755.42%68,448