Intel Corporation (BKK:INTEL19)
Thailand · Delayed Price · Currency is THB 3.200
0.00 (0.00%)
Last updated: Jul 27, 2026, 2:30 PM ICT
BKK:INTEL19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.50 | 3.50 | 3.12 | 3.20 | 3.20 | -9.60% | 1,120,920 |
| Jul 24, 2026 | 3.48 | 3.56 | 3.40 | 3.54 | 3.54 | 1.14% | 1,045,553 |
| Jul 23, 2026 | 3.46 | 3.62 | 3.42 | 3.50 | 3.50 | 0.57% | 478,863 |
| Jul 22, 2026 | 3.56 | 3.56 | 3.44 | 3.48 | 3.48 | 1.16% | 50,478 |
| Jul 21, 2026 | 3.40 | 3.44 | 3.28 | 3.44 | 3.44 | 6.17% | 781,462 |
| Jul 20, 2026 | 3.18 | 3.28 | 3.06 | 3.24 | 3.24 | 4.52% | 46,748 |
| Jul 17, 2026 | 3.38 | 3.40 | 3.10 | 3.10 | 3.10 | -8.82% | 5,923 |
| Jul 16, 2026 | 3.72 | 3.72 | 3.34 | 3.40 | 3.40 | -9.57% | 210,265 |
| Jul 15, 2026 | 3.60 | 3.86 | 3.48 | 3.76 | 3.76 | 5.03% | 59,193 |
| Jul 14, 2026 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | 1.13% | 41,694 |
| Jul 13, 2026 | 3.58 | 3.66 | 3.52 | 3.54 | 3.54 | -2.21% | 4,704 |
| Jul 10, 2026 | 3.88 | 3.90 | 3.62 | 3.62 | 3.62 | -4.74% | 246,587 |
| Jul 9, 2026 | 3.70 | 3.84 | 3.50 | 3.80 | 3.80 | 7.34% | 261,786 |
| Jul 8, 2026 | 3.94 | 3.94 | 3.54 | 3.54 | 3.54 | -9.69% | 197,841 |