Inoue Rubber (Thailand) PCL (BKK:IRC)
Thailand flag Thailand · Delayed Price · Currency is THB
11.20
0.00 (0.00%)
Aug 6, 2025, 4:15 PM ICT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202511.4011.5011.2011.2011.20-0.88%8,609
Aug 4, 202511.1011.3011.0011.3011.301.80%19,000
Aug 1, 202511.3011.3011.1011.1011.10-1.77%13,713
Jul 31, 202511.2011.4011.2011.3011.300.89%8,011
Jul 30, 202511.1011.3011.1011.2011.200.90%10,407
Jul 29, 202511.0011.1011.0011.1011.10-11,015
Jul 25, 202511.1011.1011.0011.1011.10-0.89%57,500
Jul 24, 202511.1011.2011.0011.2011.20-8,013
Jul 23, 202511.2011.3011.0011.2011.20-12,004
Jul 22, 202511.5011.5011.1011.2011.20-11,827
Jul 21, 202511.5011.5011.2011.2011.20-14,402
Jul 18, 202511.2011.2010.9011.2011.200.90%11,503
Jul 17, 202511.2011.4011.0011.1011.10-0.89%14,905
Jul 16, 202511.1011.3011.1011.2011.20-11,102
Jul 15, 202511.0011.2011.0011.2011.20-25,706
Jul 14, 202510.9011.2010.9011.2011.200.90%2,525
Jul 11, 202511.0011.1011.0011.1011.100.91%1,506
Jul 9, 202511.1011.1010.9011.0011.00-4,403
Jul 8, 202511.2011.2011.0011.0011.00-1.79%1,709
Jul 7, 202511.2011.2010.9011.2011.200.90%3,018
Jul 4, 202511.1011.1010.9011.1011.10-3,237
Jul 3, 202511.0011.2010.9011.1011.102.78%10,608
Jul 2, 202510.9010.9010.8010.8010.80-0.92%21,319
Jul 1, 202510.9010.9010.7010.9010.90-1,339
Jun 30, 202510.9010.9010.7010.9010.90-3,933
Jun 27, 202510.8011.0010.8010.9010.900.93%2,118
Jun 26, 202510.8010.9010.7010.8010.80-12,008
Jun 25, 202510.8010.9010.6010.8010.800.93%21,621
Jun 24, 202510.6010.9010.6010.7010.700.94%5,008
Jun 23, 202510.6010.8010.5010.6010.60-1.85%3,101
Jun 20, 202510.7010.8010.7010.8010.80-6,900
Jun 19, 202510.9010.9010.6010.8010.80-0.92%7,101
Jun 18, 202511.0011.0010.9010.9010.90-0.91%6,218
Jun 17, 202511.0011.0011.0011.0011.001.85%1,019
Jun 16, 202510.8010.8010.8010.8010.80-1.82%200
Jun 13, 202511.0011.0010.8011.0011.00-1,818
Jun 12, 202511.0011.0011.0011.0011.00-109
Jun 11, 202510.9011.0010.9011.0011.00-0.90%613
Jun 10, 202511.2011.2010.8011.1011.10-15,302
Jun 9, 202511.5011.5011.1011.1011.10-2.63%2,800
Jun 6, 202511.1011.5011.0011.4011.402.70%6,900
Jun 5, 202511.2011.2010.9011.1011.10-0.89%12,603
Jun 4, 202511.2011.2011.0011.2011.20-10,538
May 30, 202511.2011.2011.0011.2011.20-0.88%15,161
May 29, 202511.3011.4011.2011.3011.30-6,708
May 28, 202511.4011.5011.3011.3011.30-1.74%22,113
May 27, 202511.6011.6011.5011.5011.50-7,102
May 26, 202511.5011.5011.5011.5011.50-0.86%230
May 23, 202511.7011.7011.6011.6011.600.87%1,100
May 22, 202511.6011.6011.5011.5011.50-0.86%7,700