BKK:ISRG01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	3.04	3.28	3.02	3.04	3.04	-6.75%	577,047
Oct 20, 2026	3.24	3.26	3.18	3.26	3.26	2.52%	414,771
Oct 19, 2026	3.18	3.20	3.12	3.18	3.18	1.27%	459,179
Oct 15, 2026	3.16	3.16	3.10	3.14	3.14	-0.63%	401,111
Oct 14, 2026	3.16	3.20	3.14	3.16	3.16	-1.25%	242,431
Oct 12, 2026	3.18	3.20	3.12	3.20	3.20	2.56%	326,458
Oct 9, 2026	3.10	3.12	3.08	3.12	3.12	1.96%	199,696
Oct 8, 2026	3.08	3.12	3.04	3.06	3.06	1.32%	299,055
Oct 7, 2026	3.04	3.04	3.00	3.02	3.02	-0.66%	123,752
Oct 6, 2026	2.94	3.08	2.92	3.04	3.04	3.40%	144,119
Oct 5, 2026	3.00	3.02	2.92	2.94	2.94	-2.00%	237,060
Oct 2, 2026	3.04	3.04	2.98	3.00	3.00	-1.32%	517,952
Oct 1, 2026	3.04	3.08	3.02	3.04	3.04	-1.30%	89,817
Sep 30, 2026	3.06	3.10	3.04	3.08	3.08	0.65%	288,594
Sep 29, 2026	3.08	3.10	3.02	3.06	3.06	1.32%	481,452
Sep 28, 2026	3.00	3.04	2.92	3.02	3.02	2.72%	1,259,609
Sep 25, 2026	2.98	3.00	2.92	2.94	2.94	-	497,928
Sep 24, 2026	2.94	3.00	2.94	2.94	2.94	-0.68%	964,943
Sep 23, 2026	2.96	2.98	2.94	2.96	2.96	-	267,348
Sep 22, 2026	2.98	3.00	2.92	2.96	2.96	2.07%	526,295
Sep 21, 2026	2.92	2.92	2.82	2.90	2.90	2.11%	263,404
Sep 18, 2026	2.84	2.88	2.80	2.84	2.84	-0.70%	1,109,703
Sep 17, 2026	2.86	2.88	2.78	2.86	2.86	2.14%	1,385,953
Sep 16, 2026	2.78	2.80	2.74	2.80	2.80	0.72%	165,591
Sep 15, 2026	2.78	2.80	2.74	2.78	2.78	0.72%	408,478
Sep 14, 2026	2.70	2.76	2.66	2.76	2.76	3.76%	343,397
Sep 11, 2026	2.60	2.68	2.58	2.66	2.66	3.10%	134,011
Sep 10, 2026	2.58	2.62	2.56	2.58	2.58	0.78%	209,353
Sep 9, 2026	2.68	2.68	2.54	2.56	2.56	-4.48%	828,284
Sep 8, 2026	2.68	2.74	2.66	2.68	2.68	-1.47%	91,412
Sep 7, 2026	2.72	2.74	2.66	2.72	2.72	-	442,603
Sep 4, 2026	2.72	2.78	2.68	2.72	2.72	-0.73%	288,045
Sep 3, 2026	2.74	2.82	2.72	2.74	2.74	-	714,975
Sep 2, 2026	2.74	2.78	2.72	2.74	2.74	-0.72%	160,151
Sep 1, 2026	2.76	2.80	2.72	2.76	2.76	0.73%	288,651
Aug 31, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	276,289
Aug 28, 2026	2.72	2.72	2.68	2.72	2.72	1.49%	112,573
Aug 27, 2026	2.72	2.74	2.68	2.68	2.68	-1.47%	178,596
Aug 26, 2026	2.70	2.76	2.68	2.72	2.72	-0.73%	161,961
Aug 25, 2026	2.78	2.78	2.74	2.74	2.74	-1.44%	169,361
Aug 24, 2026	2.74	2.78	2.68	2.78	2.78	2.21%	231,307
Aug 21, 2026	2.92	2.94	2.72	2.72	2.72	-6.21%	502,945
Aug 20, 2026	2.92	2.96	2.88	2.90	2.90	1.40%	358,541
Aug 19, 2026	2.90	2.94	2.86	2.86	2.86	-0.69%	480,265
Aug 18, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	433,809
Aug 17, 2026	2.96	2.96	2.88	2.90	2.90	-2.03%	967,568
Aug 14, 2026	2.96	2.98	2.94	2.96	2.96	-0.67%	333,255
Aug 13, 2026	2.92	2.98	2.90	2.98	2.98	3.47%	392,755
Aug 11, 2026	2.78	2.92	2.78	2.88	2.88	2.86%	589,436
Aug 10, 2026	2.76	2.80	2.74	2.80	2.80	1.45%	84,869