BKK:ISRG06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	57,734
Jul 30, 2026	2.36	2.40	2.36	2.38	2.38	4.39%	131,812
Jul 27, 2026	2.26	2.30	2.26	2.28	2.28	-	34,741
Jul 24, 2026	2.30	2.30	2.24	2.28	2.28	-1.72%	74,060
Jul 23, 2026	2.38	2.40	2.30	2.32	2.32	-3.33%	150,677
Jul 22, 2026	2.38	2.44	2.36	2.40	2.40	-	29,165
Jul 21, 2026	2.34	2.40	2.32	2.40	2.40	2.56%	63,163
Jul 20, 2026	2.42	2.46	2.30	2.34	2.34	-2.50%	350,428
Jul 17, 2026	2.64	2.72	2.40	2.40	2.40	-7.69%	141,824
Jul 16, 2026	2.64	2.64	2.56	2.60	2.60	0.78%	268,190
Jul 15, 2026	2.70	2.70	2.56	2.58	2.58	-6.52%	551,197
Jul 14, 2026	2.74	2.78	2.74	2.76	2.76	0.73%	660
Jul 13, 2026	2.74	2.74	2.70	2.74	2.74	-0.72%	136,578
Jul 10, 2026	2.76	2.78	2.74	2.76	2.76	-0.72%	29,543
Jul 9, 2026	2.80	2.86	2.78	2.78	2.78	-3.47%	15,396
Jul 8, 2026	2.92	2.94	2.84	2.88	2.88	-1.37%	66,309
Jul 7, 2026	2.84	2.92	2.82	2.92	2.92	2.82%	42,991
Jul 6, 2026	2.82	2.84	2.82	2.84	2.84	-	47,220
Jul 3, 2026	2.72	2.84	2.72	2.84	2.84	5.19%	22,206
Jul 2, 2026	2.70	2.74	2.68	2.70	2.70	-	160,980
Jul 1, 2026	2.68	2.70	2.64	2.70	2.70	-0.74%	13,009
Jun 30, 2026	2.72	2.76	2.68	2.72	2.72	-	64,250
Jun 29, 2026	2.68	2.74	2.68	2.72	2.72	1.49%	11,520
Jun 26, 2026	2.68	2.74	2.68	2.68	2.68	-0.74%	9,672
Jun 25, 2026	2.70	2.72	2.68	2.70	2.70	-	2,782
Jun 24, 2026	2.68	2.70	2.64	2.70	2.70	1.50%	13,018
Jun 23, 2026	2.68	2.68	2.64	2.66	2.66	-0.75%	23,728
Jun 22, 2026	2.72	2.74	2.66	2.68	2.68	-1.47%	7,155
Jun 19, 2026	2.64	2.72	2.64	2.72	2.72	2.26%	36,493
Jun 18, 2026	2.72	2.72	2.64	2.66	2.66	-2.92%	92,350
Jun 17, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	40,069
Jun 16, 2026	2.70	2.72	2.68	2.72	2.72	1.49%	29,462
Jun 15, 2026	2.72	2.72	2.64	2.68	2.68	-1.47%	492,013
Jun 12, 2026	2.74	2.74	2.68	2.72	2.72	-0.73%	23,332
Jun 11, 2026	2.80	2.80	2.74	2.74	2.74	-1.44%	7,367
Jun 10, 2026	2.78	2.82	2.78	2.78	2.78	1.46%	259,968
Jun 9, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	16,816
Jun 8, 2026	2.74	2.82	2.74	2.76	2.76	0.73%	78,473
Jun 5, 2026	2.68	2.74	2.68	2.74	2.74	3.01%	189,379
Jun 4, 2026	2.68	2.68	2.60	2.66	2.66	-1.48%	323,809
Jun 2, 2026	2.76	2.78	2.68	2.70	2.70	-2.17%	115,743
May 29, 2026	2.74	2.78	2.72	2.76	2.76	0.73%	216,381
May 28, 2026	2.84	2.84	2.72	2.74	2.74	-4.20%	180,009
May 27, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	48,568
May 26, 2026	2.88	2.90	2.88	2.88	2.88	-	13,038
May 25, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	137,679
May 22, 2026	2.92	2.92	2.86	2.90	2.90	-1.36%	95,161
May 21, 2026	2.90	2.94	2.88	2.94	2.94	1.38%	112,447
May 20, 2026	2.88	2.92	2.86	2.90	2.90	0.69%	68,987
May 19, 2026	2.76	2.88	2.76	2.88	2.88	4.35%	139,285