BKK:ISRG06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.76	2.78	2.74	2.78	2.78	-	10,170
Sep 29, 2026	2.80	2.80	2.72	2.78	2.78	2.96%	70,712
Sep 28, 2026	2.70	2.74	2.66	2.70	2.70	-	8,914
Sep 25, 2026	2.70	2.70	2.66	2.70	2.70	2.27%	10,154
Sep 24, 2026	2.66	2.70	2.64	2.64	2.64	-1.49%	20,765
Sep 23, 2026	2.66	2.68	2.64	2.68	2.68	-	2,438
Sep 22, 2026	2.62	2.68	2.60	2.68	2.68	1.52%	44,142
Sep 21, 2026	2.62	2.64	2.58	2.64	2.64	3.13%	109,673
Sep 18, 2026	2.56	2.58	2.54	2.56	2.56	-0.78%	24,068
Sep 17, 2026	2.52	2.58	2.52	2.58	2.58	2.38%	581,342
Sep 16, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	51,868
Sep 15, 2026	2.52	2.52	2.46	2.50	2.50	1.63%	27,140
Sep 14, 2026	2.46	2.46	2.42	2.46	2.46	2.50%	53,218
Sep 11, 2026	2.38	2.40	2.32	2.40	2.40	2.56%	31,814
Sep 10, 2026	2.34	2.36	2.32	2.34	2.34	0.86%	11,381
Sep 9, 2026	2.32	2.38	2.30	2.32	2.32	-2.52%	155,685
Sep 8, 2026	2.42	2.46	2.38	2.38	2.38	-3.25%	6,480
Sep 7, 2026	2.42	2.46	2.40	2.46	2.46	-	22,692
Sep 4, 2026	2.46	2.46	2.42	2.46	2.46	-	16,532
Sep 3, 2026	2.46	2.54	2.46	2.46	2.46	-0.81%	28,917
Sep 2, 2026	2.48	2.48	2.46	2.48	2.48	-0.80%	5,764
Sep 1, 2026	2.50	2.50	2.46	2.50	2.50	0.81%	4,254
Aug 31, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	731
Aug 28, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	22,905
Aug 27, 2026	2.44	2.44	2.40	2.44	2.44	-0.81%	67,494
Aug 26, 2026	2.46	2.46	2.42	2.46	2.46	-	14,229
Aug 25, 2026	2.48	2.50	2.46	2.46	2.46	-0.81%	9,151
Aug 24, 2026	2.50	2.50	2.42	2.48	2.48	-	28,316
Aug 21, 2026	2.48	2.62	2.46	2.48	2.48	-5.34%	40,732
Aug 20, 2026	2.64	2.68	2.62	2.62	2.62	0.77%	156,639
Aug 19, 2026	2.62	2.66	2.60	2.60	2.60	1.56%	13,192
Aug 18, 2026	2.56	2.60	2.56	2.56	2.56	-1.54%	5,185
Aug 17, 2026	2.62	2.66	2.60	2.60	2.60	-2.26%	40,521
Aug 14, 2026	2.66	2.66	2.66	2.66	2.66	-	4,920
Aug 13, 2026	2.62	2.66	2.62	2.66	2.66	2.31%	115,103
Aug 11, 2026	2.50	2.60	2.50	2.60	2.60	4.00%	18,530
Aug 10, 2026	2.50	2.50	2.50	2.50	2.50	-	1,023
Aug 7, 2026	2.50	2.50	2.48	2.50	2.50	-	3,639
Aug 6, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	13,048
Aug 5, 2026	2.50	2.50	2.44	2.46	2.46	-2.38%	62,243
Aug 4, 2026	2.50	2.52	2.42	2.52	2.52	5.88%	125,418
Aug 3, 2026	2.38	2.38	2.34	2.38	2.38	0.85%	16,856
Jul 31, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	57,734
Jul 30, 2026	2.36	2.40	2.36	2.38	2.38	4.39%	131,812
Jul 27, 2026	2.26	2.30	2.26	2.28	2.28	-	34,741
Jul 24, 2026	2.30	2.30	2.24	2.28	2.28	-1.72%	74,060
Jul 23, 2026	2.38	2.40	2.30	2.32	2.32	-3.33%	150,677
Jul 22, 2026	2.38	2.44	2.36	2.40	2.40	-	29,165
Jul 21, 2026	2.34	2.40	2.32	2.40	2.40	2.56%	63,163
Jul 20, 2026	2.42	2.46	2.30	2.34	2.34	-2.50%	350,428