BKK:ISRG06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.76	2.78	2.74	2.76	2.76	-0.72%	29,543
Jul 9, 2026	2.80	2.86	2.78	2.78	2.78	-3.47%	15,396
Jul 8, 2026	2.92	2.94	2.84	2.88	2.88	-1.37%	66,309
Jul 7, 2026	2.84	2.92	2.82	2.92	2.92	2.82%	42,991
Jul 6, 2026	2.82	2.84	2.82	2.84	2.84	-	47,220
Jul 3, 2026	2.72	2.84	2.72	2.84	2.84	5.19%	22,206
Jul 2, 2026	2.70	2.74	2.68	2.70	2.70	-	160,980
Jul 1, 2026	2.68	2.70	2.64	2.70	2.70	-0.74%	13,009
Jun 30, 2026	2.72	2.76	2.68	2.72	2.72	-	64,250
Jun 29, 2026	2.68	2.74	2.68	2.72	2.72	1.49%	11,520
Jun 26, 2026	2.68	2.74	2.68	2.68	2.68	-0.74%	9,672
Jun 25, 2026	2.70	2.72	2.68	2.70	2.70	-	2,782
Jun 24, 2026	2.68	2.70	2.64	2.70	2.70	1.50%	13,018
Jun 23, 2026	2.68	2.68	2.64	2.66	2.66	-0.75%	23,728
Jun 22, 2026	2.72	2.74	2.66	2.68	2.68	-1.47%	7,155
Jun 19, 2026	2.64	2.72	2.64	2.72	2.72	2.26%	36,493
Jun 18, 2026	2.72	2.72	2.64	2.66	2.66	-2.92%	92,350
Jun 17, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	40,069
Jun 16, 2026	2.70	2.72	2.68	2.72	2.72	1.49%	29,462
Jun 15, 2026	2.72	2.72	2.64	2.68	2.68	-1.47%	492,013
Jun 12, 2026	2.74	2.74	2.68	2.72	2.72	-0.73%	23,332
Jun 11, 2026	2.80	2.80	2.74	2.74	2.74	-1.44%	7,367
Jun 10, 2026	2.78	2.82	2.78	2.78	2.78	1.46%	259,968
Jun 9, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	16,816
Jun 8, 2026	2.74	2.82	2.74	2.76	2.76	0.73%	78,473
Jun 5, 2026	2.68	2.74	2.68	2.74	2.74	3.01%	189,379
Jun 4, 2026	2.68	2.68	2.60	2.66	2.66	-1.48%	323,809
Jun 2, 2026	2.76	2.78	2.68	2.70	2.70	-2.17%	115,743
May 29, 2026	2.74	2.78	2.72	2.76	2.76	0.73%	216,381
May 28, 2026	2.84	2.84	2.72	2.74	2.74	-4.20%	180,009
May 27, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	48,568
May 26, 2026	2.88	2.90	2.88	2.88	2.88	-	13,038
May 25, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	137,679
May 22, 2026	2.92	2.92	2.86	2.90	2.90	-1.36%	95,161
May 21, 2026	2.90	2.94	2.88	2.94	2.94	1.38%	112,447
May 20, 2026	2.88	2.92	2.86	2.90	2.90	0.69%	68,987
May 19, 2026	2.76	2.88	2.76	2.88	2.88	4.35%	139,285
May 18, 2026	2.80	2.80	2.74	2.76	2.76	-1.43%	47,008
May 15, 2026	2.80	2.82	2.78	2.80	2.80	-	108,769
May 14, 2026	2.78	2.84	2.76	2.80	2.80	0.72%	31,649
May 13, 2026	2.74	2.82	2.74	2.78	2.78	1.46%	64,473
May 12, 2026	2.92	2.92	2.70	2.74	2.74	-6.16%	525,255
May 11, 2026	2.94	2.94	2.88	2.92	2.92	-0.68%	69,321
May 8, 2026	2.94	2.98	2.92	2.94	2.94	1.38%	94,991
May 7, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	82,263
May 6, 2026	3.00	3.00	2.90	2.92	2.92	-3.31%	202,123
May 5, 2026	2.94	3.02	2.94	3.02	3.02	2.72%	146,048
Apr 30, 2026	3.06	3.06	2.94	2.94	2.94	-3.92%	317,226
Apr 29, 2026	3.08	3.08	3.02	3.06	3.06	-1.29%	282,241
Apr 28, 2026	3.12	3.14	3.04	3.10	3.10	-0.64%	276,649