BKK:ISRG06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.48	2.62	2.46	2.48	2.48	-5.34%	40,732
Aug 20, 2026	2.64	2.68	2.62	2.62	2.62	0.77%	156,639
Aug 19, 2026	2.62	2.66	2.60	2.60	2.60	1.56%	13,192
Aug 18, 2026	2.56	2.60	2.56	2.56	2.56	-1.54%	5,185
Aug 17, 2026	2.62	2.66	2.60	2.60	2.60	-2.26%	40,521
Aug 14, 2026	2.66	2.66	2.66	2.66	2.66	-	4,920
Aug 13, 2026	2.62	2.66	2.62	2.66	2.66	2.31%	115,103
Aug 11, 2026	2.50	2.60	2.50	2.60	2.60	4.00%	18,530
Aug 10, 2026	2.50	2.50	2.50	2.50	2.50	-	1,023
Aug 7, 2026	2.50	2.50	2.48	2.50	2.50	-	3,639
Aug 6, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	13,048
Aug 5, 2026	2.50	2.50	2.44	2.46	2.46	-2.38%	62,243
Aug 4, 2026	2.50	2.52	2.42	2.52	2.52	5.88%	125,418
Aug 3, 2026	2.38	2.38	2.34	2.38	2.38	0.85%	16,856
Jul 31, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	57,734
Jul 30, 2026	2.36	2.40	2.36	2.38	2.38	4.39%	131,812
Jul 27, 2026	2.26	2.30	2.26	2.28	2.28	-	34,741
Jul 24, 2026	2.30	2.30	2.24	2.28	2.28	-1.72%	74,060
Jul 23, 2026	2.38	2.40	2.30	2.32	2.32	-3.33%	150,677
Jul 22, 2026	2.38	2.44	2.36	2.40	2.40	-	29,165
Jul 21, 2026	2.34	2.40	2.32	2.40	2.40	2.56%	63,163
Jul 20, 2026	2.42	2.46	2.30	2.34	2.34	-2.50%	350,428
Jul 17, 2026	2.64	2.72	2.40	2.40	2.40	-7.69%	141,824
Jul 16, 2026	2.64	2.64	2.56	2.60	2.60	0.78%	268,190
Jul 15, 2026	2.70	2.70	2.56	2.58	2.58	-6.52%	551,197
Jul 14, 2026	2.74	2.78	2.74	2.76	2.76	0.73%	660
Jul 13, 2026	2.74	2.74	2.70	2.74	2.74	-0.72%	136,578
Jul 10, 2026	2.76	2.78	2.74	2.76	2.76	-0.72%	29,543
Jul 9, 2026	2.80	2.86	2.78	2.78	2.78	-3.47%	15,396
Jul 8, 2026	2.92	2.94	2.84	2.88	2.88	-1.37%	66,309
Jul 7, 2026	2.84	2.92	2.82	2.92	2.92	2.82%	42,991
Jul 6, 2026	2.82	2.84	2.82	2.84	2.84	-	47,220
Jul 3, 2026	2.72	2.84	2.72	2.84	2.84	5.19%	22,206
Jul 2, 2026	2.70	2.74	2.68	2.70	2.70	-	160,980
Jul 1, 2026	2.68	2.70	2.64	2.70	2.70	-0.74%	13,009
Jun 30, 2026	2.72	2.76	2.68	2.72	2.72	-	64,250
Jun 29, 2026	2.68	2.74	2.68	2.72	2.72	1.49%	11,520
Jun 26, 2026	2.68	2.74	2.68	2.68	2.68	-0.74%	9,672
Jun 25, 2026	2.70	2.72	2.68	2.70	2.70	-	2,782
Jun 24, 2026	2.68	2.70	2.64	2.70	2.70	1.50%	13,018
Jun 23, 2026	2.68	2.68	2.64	2.66	2.66	-0.75%	23,728
Jun 22, 2026	2.72	2.74	2.66	2.68	2.68	-1.47%	7,155
Jun 19, 2026	2.64	2.72	2.64	2.72	2.72	2.26%	36,493
Jun 18, 2026	2.72	2.72	2.64	2.66	2.66	-2.92%	92,350
Jun 17, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	40,069
Jun 16, 2026	2.70	2.72	2.68	2.72	2.72	1.49%	29,462
Jun 15, 2026	2.72	2.72	2.64	2.68	2.68	-1.47%	492,013
Jun 12, 2026	2.74	2.74	2.68	2.72	2.72	-0.73%	23,332
Jun 11, 2026	2.80	2.80	2.74	2.74	2.74	-1.44%	7,367
Jun 10, 2026	2.78	2.82	2.78	2.78	2.78	1.46%	259,968