BKK:ISRG80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.10	13.10	12.20	12.30	12.30	-6.11%	39,108
Aug 20, 2026	13.20	13.20	13.00	13.10	13.10	1.55%	26,186
Aug 19, 2026	13.00	13.20	12.90	12.90	12.90	-	7,083
Aug 18, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	10,895
Aug 17, 2026	13.10	13.30	13.00	13.10	13.10	-2.24%	69,124
Aug 14, 2026	13.30	13.40	13.20	13.40	13.40	-	8,677
Aug 13, 2026	13.10	13.40	13.10	13.40	13.40	2.29%	18,527
Aug 11, 2026	12.60	13.10	12.60	13.10	13.10	4.80%	39,094
Aug 10, 2026	12.40	12.60	12.40	12.50	12.50	0.81%	6,358
Aug 7, 2026	12.50	12.50	12.40	12.40	12.40	-0.80%	797
Aug 6, 2026	12.30	12.50	12.30	12.50	12.50	1.63%	15,718
Aug 5, 2026	12.60	12.60	12.20	12.30	12.30	-1.60%	44,004
Aug 4, 2026	12.50	12.60	12.10	12.50	12.50	5.04%	10,308
Aug 3, 2026	11.80	11.90	11.70	11.90	11.90	0.85%	3,664
Jul 31, 2026	11.80	11.90	11.60	11.80	11.80	-	16,880
Jul 30, 2026	11.90	12.10	11.80	11.80	11.80	2.61%	29,673
Jul 27, 2026	11.50	11.50	11.30	11.50	11.50	1.77%	8,011
Jul 24, 2026	11.60	11.60	11.10	11.30	11.30	-2.59%	61,791
Jul 23, 2026	11.60	11.80	11.50	11.60	11.60	-3.33%	146,327
Jul 22, 2026	11.90	12.10	11.70	12.00	12.00	-	37,331
Jul 21, 2026	12.00	12.00	11.60	12.00	12.00	2.56%	80,694
Jul 20, 2026	12.00	12.00	11.70	11.70	11.70	-3.31%	154,622
Jul 17, 2026	12.30	13.40	12.10	12.10	12.10	-9.02%	20,950
Jul 16, 2026	12.80	13.30	12.80	13.30	13.30	3.10%	5,020
Jul 15, 2026	12.90	13.50	12.80	12.90	12.90	-5.84%	13,449
Jul 14, 2026	13.80	13.80	13.70	13.70	13.70	-	16,626