JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	158,400
Mar 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	53,511
Mar 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	75,207
Mar 10, 2026	0.62	0.64	0.61	0.64	0.64	1.59%	137,100
Mar 9, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	516,301
Mar 6, 2026	0.62	0.62	0.60	0.62	0.62	-	56,217
Mar 5, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	663,200
Mar 4, 2026	0.60	0.61	0.57	0.61	0.61	-	560,700
Mar 2, 2026	0.62	0.65	0.61	0.61	0.61	-4.69%	495,833
Feb 27, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	109,412
Feb 26, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	239,400
Feb 25, 2026	0.64	0.67	0.63	0.64	0.64	1.59%	1,550,800
Feb 24, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	380,952
Feb 23, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	293,232
Feb 20, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	322,600
Feb 19, 2026	0.70	0.71	0.69	0.69	0.69	-	804,604
Feb 18, 2026	0.67	0.71	0.66	0.69	0.69	1.47%	1,867,100
Feb 17, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	601,129
Feb 16, 2026	0.66	0.71	0.66	0.69	0.69	4.55%	1,546,803
Feb 13, 2026	0.62	0.66	0.62	0.66	0.66	8.20%	1,840,015
Feb 12, 2026	0.65	0.66	0.61	0.61	0.61	-6.15%	1,308,357
Feb 11, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	586,411
Feb 10, 2026	0.62	0.66	0.62	0.64	0.64	1.59%	755,748
Feb 9, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	615,171
Feb 6, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	370,010
Feb 5, 2026	0.59	0.59	0.58	0.59	0.59	-	118,101
Feb 4, 2026	0.59	0.59	0.56	0.59	0.59	-	468,316
Feb 3, 2026	0.58	0.61	0.58	0.59	0.59	-	533,500
Feb 2, 2026	0.59	0.60	0.56	0.59	0.59	-1.67%	695,726
Jan 30, 2026	0.62	0.62	0.58	0.60	0.60	-	617,726
Jan 29, 2026	0.63	0.63	0.59	0.60	0.60	-3.23%	445,539
Jan 28, 2026	0.63	0.63	0.61	0.62	0.62	-3.13%	423,104
Jan 27, 2026	0.63	0.64	0.62	0.64	0.64	-	504,801
Jan 26, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	207,281
Jan 23, 2026	0.65	0.66	0.64	0.65	0.65	-	671,805
Jan 22, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	705,512
Jan 21, 2026	0.66	0.66	0.64	0.66	0.66	-	532,828
Jan 20, 2026	0.65	0.67	0.65	0.66	0.66	-1.49%	665,520
Jan 19, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	115,703
Jan 16, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	58,314
Jan 15, 2026	0.65	0.68	0.64	0.67	0.67	1.52%	108,504
Jan 14, 2026	0.66	0.66	0.65	0.66	0.66	-2.94%	144,438
Jan 13, 2026	0.66	0.69	0.65	0.68	0.68	-1.45%	112,320
Jan 12, 2026	0.68	0.69	0.60	0.69	0.69	1.47%	744,283
Jan 9, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	94,818
Jan 8, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	121,800
Jan 7, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	246,800
Jan 6, 2026	0.69	0.69	0.67	0.69	0.69	1.47%	167,180
Jan 5, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	60,000
Dec 30, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	45,601