JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.80	0.83	0.79	0.82	0.82	2.50%	444,602
Oct 6, 2025	0.79	0.81	0.78	0.80	0.80	-	395,325
Oct 3, 2025	0.84	0.84	0.79	0.80	0.80	-3.61%	452,201
Oct 2, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	185,900
Oct 1, 2025	0.85	0.85	0.82	0.84	0.84	1.20%	324,200
Sep 30, 2025	0.85	0.86	0.82	0.83	0.83	-2.35%	333,600
Sep 29, 2025	0.87	0.88	0.85	0.85	0.85	-2.30%	1,111,200
Sep 26, 2025	0.87	0.87	0.85	0.87	0.87	-	638,700
Sep 25, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	546,704
Sep 24, 2025	0.83	0.86	0.83	0.85	0.85	2.41%	624,810
Sep 23, 2025	0.87	0.88	0.83	0.83	0.83	-3.49%	779,165
Sep 22, 2025	0.89	0.89	0.86	0.86	0.86	-2.27%	710,904
Sep 19, 2025	0.88	0.89	0.86	0.88	0.88	1.15%	799,110
Sep 18, 2025	0.93	0.93	0.87	0.87	0.87	-6.45%	3,726,311
Sep 17, 2025	0.91	0.96	0.90	0.93	0.93	2.20%	4,400,448
Sep 16, 2025	0.92	0.93	0.90	0.91	0.91	-	1,210,601
Sep 15, 2025	0.93	0.93	0.89	0.91	0.91	-1.09%	1,595,400
Sep 12, 2025	0.96	0.98	0.92	0.92	0.92	-2.13%	3,487,706
Sep 11, 2025	0.98	1.03	0.94	0.94	0.94	-6.00%	9,487,506
Sep 10, 2025	0.87	1.00	0.87	1.00	1.00	14.94%	12,339,021
Sep 9, 2025	0.89	0.89	0.85	0.87	0.87	-1.14%	3,789,778
Sep 8, 2025	0.82	0.94	0.82	0.88	0.88	7.32%	11,335,727
Sep 5, 2025	0.80	0.85	0.79	0.82	0.82	2.50%	5,755,516
Sep 4, 2025	0.80	0.81	0.79	0.80	0.80	-	158,600
Sep 3, 2025	0.80	0.81	0.79	0.80	0.80	-	226,800
Sep 2, 2025	0.80	0.80	0.79	0.80	0.80	-	107,400
Sep 1, 2025	0.80	0.81	0.79	0.80	0.80	-	262,900
Aug 29, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	56,300
Aug 28, 2025	0.79	0.83	0.78	0.79	0.79	1.28%	1,828,902
Aug 27, 2025	0.81	0.81	0.77	0.78	0.78	-1.27%	345,105
Aug 26, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	375,752
Aug 25, 2025	0.79	0.82	0.79	0.82	0.82	2.50%	111,700
Aug 22, 2025	0.79	0.81	0.79	0.80	0.80	1.27%	233,304
Aug 21, 2025	0.81	0.81	0.79	0.79	0.79	-1.25%	87,621
Aug 20, 2025	0.81	0.82	0.80	0.80	0.80	-	147,809
Aug 19, 2025	0.80	0.83	0.79	0.80	0.80	2.56%	551,204
Aug 18, 2025	0.80	0.81	0.78	0.78	0.78	-2.50%	270,351
Aug 15, 2025	0.79	0.84	0.78	0.80	0.80	1.27%	1,404,608
Aug 14, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	652,308
Aug 13, 2025	0.81	0.83	0.81	0.82	0.82	-	434,100
Aug 8, 2025	0.83	0.85	0.82	0.82	0.82	-1.20%	1,032,803
Aug 7, 2025	0.86	0.86	0.83	0.83	0.83	-2.35%	2,277,211
Aug 6, 2025	0.82	0.86	0.82	0.85	0.85	3.66%	2,618,670
Aug 5, 2025	0.82	0.82	0.80	0.82	0.82	2.50%	332,310
Aug 4, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	229,403
Aug 1, 2025	0.84	0.84	0.80	0.81	0.81	-3.57%	390,420
Jul 31, 2025	0.82	0.86	0.82	0.84	0.84	2.44%	1,081,235
Jul 30, 2025	0.82	0.86	0.81	0.82	0.82	-1.20%	1,419,620
Jul 29, 2025	0.81	0.83	0.80	0.83	0.83	2.47%	395,640
Jul 25, 2025	0.82	0.83	0.81	0.81	0.81	-2.41%	136,118