JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	242,225
Nov 6, 2025	0.67	0.71	0.67	0.71	0.71	2.90%	198,576
Nov 5, 2025	0.68	0.69	0.68	0.69	0.69	-1.43%	221,526
Nov 4, 2025	0.70	0.70	0.68	0.70	0.70	-	59,900
Nov 3, 2025	0.70	0.70	0.67	0.70	0.70	-	203,200
Oct 31, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	33,902
Oct 30, 2025	0.69	0.70	0.68	0.69	0.69	1.47%	315,513
Oct 29, 2025	0.70	0.70	0.66	0.68	0.68	-1.45%	555,809
Oct 28, 2025	0.71	0.71	0.68	0.69	0.69	-1.43%	164,300
Oct 27, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	188,433
Oct 24, 2025	0.73	0.74	0.70	0.72	0.72	-1.37%	494,909
Oct 22, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	220,600
Oct 21, 2025	0.72	0.73	0.71	0.72	0.72	-	282,669
Oct 20, 2025	0.73	0.74	0.70	0.72	0.72	-	163,498
Oct 17, 2025	0.77	0.77	0.72	0.72	0.72	-6.49%	347,227
Oct 16, 2025	0.77	0.78	0.76	0.77	0.77	-	80,570
Oct 15, 2025	0.76	0.78	0.75	0.77	0.77	1.32%	140,000
Oct 14, 2025	0.78	0.79	0.74	0.76	0.76	-3.80%	627,500
Oct 10, 2025	0.79	0.80	0.77	0.79	0.79	-	501,100
Oct 9, 2025	0.81	0.81	0.79	0.79	0.79	-	295,600
Oct 8, 2025	0.82	0.83	0.79	0.79	0.79	-3.66%	608,580
Oct 7, 2025	0.80	0.83	0.79	0.82	0.82	2.50%	444,602
Oct 6, 2025	0.79	0.81	0.78	0.80	0.80	-	395,325
Oct 3, 2025	0.84	0.84	0.79	0.80	0.80	-3.61%	452,201
Oct 2, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	185,900
Oct 1, 2025	0.85	0.85	0.82	0.84	0.84	1.20%	324,200
Sep 30, 2025	0.85	0.86	0.82	0.83	0.83	-2.35%	333,600
Sep 29, 2025	0.87	0.88	0.85	0.85	0.85	-2.30%	1,111,200
Sep 26, 2025	0.87	0.87	0.85	0.87	0.87	-	638,700
Sep 25, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	546,704
Sep 24, 2025	0.83	0.86	0.83	0.85	0.85	2.41%	624,810
Sep 23, 2025	0.87	0.88	0.83	0.83	0.83	-3.49%	779,165
Sep 22, 2025	0.89	0.89	0.86	0.86	0.86	-2.27%	710,904
Sep 19, 2025	0.88	0.89	0.86	0.88	0.88	1.15%	799,110
Sep 18, 2025	0.93	0.93	0.87	0.87	0.87	-6.45%	3,726,311
Sep 17, 2025	0.91	0.96	0.90	0.93	0.93	2.20%	4,400,448
Sep 16, 2025	0.92	0.93	0.90	0.91	0.91	-	1,210,601
Sep 15, 2025	0.93	0.93	0.89	0.91	0.91	-1.09%	1,595,400
Sep 12, 2025	0.96	0.98	0.92	0.92	0.92	-2.13%	3,487,706
Sep 11, 2025	0.98	1.03	0.94	0.94	0.94	-6.00%	9,487,506
Sep 10, 2025	0.87	1.00	0.87	1.00	1.00	14.94%	12,339,021
Sep 9, 2025	0.89	0.89	0.85	0.87	0.87	-1.14%	3,789,778
Sep 8, 2025	0.82	0.94	0.82	0.88	0.88	7.32%	11,335,727
Sep 5, 2025	0.80	0.85	0.79	0.82	0.82	2.50%	5,755,516
Sep 4, 2025	0.80	0.81	0.79	0.80	0.80	-	158,600
Sep 3, 2025	0.80	0.81	0.79	0.80	0.80	-	226,800
Sep 2, 2025	0.80	0.80	0.79	0.80	0.80	-	107,400
Sep 1, 2025	0.80	0.81	0.79	0.80	0.80	-	262,900
Aug 29, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	56,300
Aug 28, 2025	0.79	0.83	0.78	0.79	0.79	1.28%	1,828,902