Skip to main content
logo
JAS Asset PCL (BKK:J)
Thailand flag Thailand · Delayed Price · Currency is THB
0.6000
-0.0100 (-1.67%)
Jan 30, 2026, 4:37 PM ICT

JAS Asset PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.620.620.580.600.60-617,726
Jan 29, 20260.630.630.590.600.60-3.23%445,539
Jan 28, 20260.630.630.610.620.62-3.13%423,104
Jan 27, 20260.630.640.620.640.64-504,801
Jan 26, 20260.640.650.620.640.64-1.54%207,281
Jan 23, 20260.650.660.640.650.65-671,805
Jan 22, 20260.650.670.650.650.65-1.52%705,512
Jan 21, 20260.660.660.640.660.66-532,828
Jan 20, 20260.650.670.650.660.66-1.49%665,520
Jan 19, 20260.660.670.650.670.671.52%115,703
Jan 16, 20260.670.670.650.660.66-1.49%58,314
Jan 15, 20260.650.680.640.670.671.52%108,504
Jan 14, 20260.660.660.650.660.66-2.94%144,438
Jan 13, 20260.660.690.650.680.68-1.45%112,320
Jan 12, 20260.680.690.600.690.691.47%744,283
Jan 9, 20260.690.690.680.680.68-1.45%94,818
Jan 8, 20260.700.700.680.690.69-1.43%121,800
Jan 7, 20260.680.700.680.700.701.45%246,800
Jan 6, 20260.690.690.670.690.691.47%167,180
Jan 5, 20260.690.690.680.680.68-2.86%60,000
Dec 30, 20250.680.700.680.700.701.45%45,601
Dec 29, 20250.680.690.680.690.69-4,530
Dec 26, 20250.680.690.680.690.691.47%113,742
Dec 25, 20250.690.690.680.680.68-2.86%27,800
Dec 24, 20250.690.700.680.700.701.45%163,041
Dec 23, 20250.680.690.680.690.69-115,700
Dec 22, 20250.690.690.680.690.691.47%38,400
Dec 19, 20250.690.690.680.680.68-1.45%124,800
Dec 18, 20250.680.690.670.690.691.47%93,209
Dec 17, 20250.690.700.680.680.68-2.86%172,302
Dec 16, 20250.700.710.680.700.70-204,400
Dec 15, 20250.710.710.690.700.70-1.41%42,800
Dec 12, 20250.710.710.690.710.711.43%57,202
Dec 11, 20250.710.720.700.700.70-1.41%159,457
Dec 9, 20250.700.730.700.710.711.43%607,719
Dec 8, 20250.700.700.690.700.70-140,868
Dec 4, 20250.690.710.690.700.70-109,900
Dec 3, 20250.700.710.690.700.70-353,448
Dec 2, 20250.700.700.690.700.70-33,249
Dec 1, 20250.690.700.680.700.70-34,712
Nov 28, 20250.700.700.680.700.70-49,416
Nov 27, 20250.700.700.680.700.70-5,500
Nov 26, 20250.690.700.690.700.70-29,305
Nov 25, 20250.700.710.680.700.70-1.41%330,900
Nov 24, 20250.700.710.690.710.71-68,200
Nov 21, 20250.710.710.690.710.711.43%1,959,443
Nov 20, 20250.690.720.690.700.70-1,388,600
Nov 19, 20250.690.710.680.700.70-403,410
Nov 18, 20250.690.700.680.700.70-56,210
Nov 17, 20250.670.700.670.700.70-61,387