Skip to main content
logo
JAS Asset PCL (BKK:J)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7000
0.00 (0.00%)
At close: Dec 8, 2025

JAS Asset PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.710.690.700.70-109,900
Dec 3, 20250.700.710.690.700.70-353,448
Dec 2, 20250.700.700.690.700.70-33,249
Dec 1, 20250.690.700.680.700.70-34,712
Nov 28, 20250.700.700.680.700.70-49,416
Nov 27, 20250.700.700.680.700.70-5,500
Nov 26, 20250.690.700.690.700.70-29,305
Nov 25, 20250.700.710.680.700.70-1.41%330,900
Nov 24, 20250.700.710.690.710.71-68,200
Nov 21, 20250.710.710.690.710.711.43%1,959,443
Nov 20, 20250.690.720.690.700.70-1,388,600
Nov 19, 20250.690.710.680.700.70-403,410
Nov 18, 20250.690.700.680.700.70-56,210
Nov 17, 20250.670.700.670.700.70-61,387
Nov 14, 20250.700.700.670.700.70-172,700
Nov 13, 20250.710.710.680.700.70-2.78%63,400
Nov 12, 20250.720.720.700.720.72-41,400
Nov 11, 20250.730.730.700.720.72-32,300
Nov 10, 20250.710.720.690.720.72-231,000
Nov 7, 20250.710.720.700.720.721.41%242,225
Nov 6, 20250.670.710.670.710.712.90%198,576
Nov 5, 20250.680.690.680.690.69-1.43%221,526
Nov 4, 20250.700.700.680.700.70-59,900
Nov 3, 20250.700.700.670.700.70-188,300
Oct 31, 20250.690.700.690.700.701.45%33,902
Oct 30, 20250.690.700.680.690.691.47%305,613
Oct 29, 20250.700.700.660.680.68-1.45%552,609
Oct 28, 20250.710.710.680.690.69-1.43%164,300
Oct 27, 20250.720.720.700.700.70-2.78%188,433
Oct 24, 20250.730.740.700.720.72-1.37%494,909
Oct 22, 20250.720.730.710.730.731.39%220,600
Oct 21, 20250.720.730.710.720.72-281,269
Oct 20, 20250.730.740.700.720.72-163,498
Oct 17, 20250.770.770.720.720.72-6.49%347,227
Oct 16, 20250.770.780.760.770.77-80,570
Oct 15, 20250.760.780.750.770.771.32%136,100
Oct 14, 20250.780.790.740.760.76-3.80%627,500
Oct 10, 20250.790.800.770.790.79-501,100
Oct 9, 20250.810.810.790.790.79-295,600
Oct 8, 20250.820.830.790.790.79-3.66%608,580
Oct 7, 20250.800.830.790.820.822.50%441,956
Oct 6, 20250.790.810.780.800.80-383,125
Oct 3, 20250.840.840.790.800.80-3.61%452,201
Oct 2, 20250.840.850.830.830.83-1.19%185,900
Oct 1, 20250.850.850.820.840.841.20%300,500
Sep 30, 20250.850.860.820.830.83-2.35%333,600
Sep 29, 20250.870.880.850.850.85-2.30%1,111,200
Sep 26, 20250.870.870.850.870.87-638,700
Sep 25, 20250.850.870.840.870.872.35%546,704
Sep 24, 20250.830.860.830.850.852.41%624,810