JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.61	0.61	0.60	0.61	-	1.67%	137,401
Apr 22, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	342,900
Apr 21, 2026	0.62	0.65	0.61	0.61	0.61	-1.61%	1,221,711
Apr 20, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	215,500
Apr 17, 2026	0.62	0.64	0.62	0.63	0.63	-	90,655
Apr 16, 2026	0.63	0.64	0.63	0.63	0.63	-	15,500
Apr 10, 2026	0.65	0.65	0.61	0.63	0.63	-	207,600
Apr 9, 2026	0.62	0.67	0.61	0.63	0.63	1.61%	1,541,710
Apr 8, 2026	0.63	0.63	0.62	0.62	0.62	-	4,901
Apr 7, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	100,800
Apr 3, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	52,600
Apr 2, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	11,903
Apr 1, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	101,445
Mar 31, 2026	0.62	0.63	0.60	0.63	0.63	3.28%	119,418
Mar 30, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	277,501
Mar 27, 2026	0.63	0.63	0.61	0.62	0.62	-	20,404
Mar 26, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	61,752
Mar 25, 2026	0.62	0.63	0.61	0.63	0.63	3.28%	88,500
Mar 24, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	85,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.63	-	69,200
Mar 20, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	23,100
Mar 19, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	97,800
Mar 18, 2026	0.62	0.64	0.62	0.62	0.62	-1.59%	31,702
Mar 17, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	136,035
Mar 16, 2026	0.64	0.66	0.64	0.65	0.65	-	171,400
Mar 13, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	158,400
Mar 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	53,511
Mar 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	75,207
Mar 10, 2026	0.62	0.64	0.61	0.64	0.64	1.59%	137,100
Mar 9, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	516,301
Mar 6, 2026	0.62	0.62	0.60	0.62	0.62	-	56,217
Mar 5, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	663,200
Mar 4, 2026	0.60	0.61	0.57	0.61	0.61	-	560,700
Mar 2, 2026	0.62	0.65	0.61	0.61	0.61	-4.69%	495,833
Feb 27, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	109,412
Feb 26, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	239,400
Feb 25, 2026	0.64	0.67	0.63	0.64	0.64	1.59%	1,550,800
Feb 24, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	380,952
Feb 23, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	293,232
Feb 20, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	322,600
Feb 19, 2026	0.70	0.71	0.69	0.69	0.69	-	804,604
Feb 18, 2026	0.67	0.71	0.66	0.69	0.69	1.47%	1,867,100
Feb 17, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	601,129
Feb 16, 2026	0.66	0.71	0.66	0.69	0.69	4.55%	1,546,803
Feb 13, 2026	0.62	0.66	0.62	0.66	0.66	8.20%	1,840,015
Feb 12, 2026	0.65	0.66	0.61	0.61	0.61	-6.15%	1,308,357
Feb 11, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	586,411
Feb 10, 2026	0.62	0.66	0.62	0.64	0.64	1.59%	755,748
Feb 9, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	615,171
Feb 6, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	370,010