JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.59	0.60	0.58	0.59	0.59	-1.67%	408,400
May 29, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	238,100
May 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	286,600
May 27, 2026	0.61	0.61	0.58	0.60	0.60	-	957,910
May 26, 2026	0.60	0.61	0.59	0.60	0.60	-	263,624
May 25, 2026	0.59	0.61	0.58	0.60	0.60	1.69%	1,221,013
May 22, 2026	0.58	0.60	0.58	0.59	0.59	-	631,701
May 21, 2026	0.60	0.61	0.58	0.59	0.59	-1.67%	301,108
May 20, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	441,700
May 19, 2026	0.61	0.64	0.61	0.61	0.61	-	564,030
May 18, 2026	0.64	0.64	0.60	0.61	0.61	-1.61%	318,500
May 15, 2026	0.59	0.65	0.59	0.62	0.62	6.90%	4,557,114
May 14, 2026	0.59	0.59	0.58	0.58	0.58	-	321,501
May 13, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	122,200
May 12, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	300,600
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	117,610
May 8, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	314,508
May 7, 2026	0.61	0.61	0.60	0.60	0.60	-	230,000
May 6, 2026	0.60	0.62	0.60	0.60	0.60	-	236,101
May 5, 2026	0.60	0.61	0.60	0.60	0.60	-	52,000
Apr 30, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	56,905
Apr 29, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	147,024
Apr 28, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	130,509
Apr 27, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	104,874
Apr 24, 2026	0.60	0.61	0.59	0.61	0.61	-	332,881
Apr 23, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	134,501
Apr 22, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	342,900
Apr 21, 2026	0.62	0.65	0.61	0.61	0.61	-1.61%	1,221,711
Apr 20, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	215,500
Apr 17, 2026	0.62	0.64	0.62	0.63	0.63	-	90,655
Apr 16, 2026	0.63	0.64	0.63	0.63	0.63	-	15,500
Apr 10, 2026	0.65	0.65	0.61	0.63	0.63	-	207,600
Apr 9, 2026	0.62	0.67	0.61	0.63	0.63	1.61%	1,541,710
Apr 8, 2026	0.63	0.63	0.62	0.62	0.62	-	4,901
Apr 7, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	100,800
Apr 3, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	52,600
Apr 2, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	11,903
Apr 1, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	101,445
Mar 31, 2026	0.62	0.63	0.60	0.63	0.63	3.28%	119,418
Mar 30, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	277,501
Mar 27, 2026	0.63	0.63	0.61	0.62	0.62	-	20,404
Mar 26, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	61,752
Mar 25, 2026	0.62	0.63	0.61	0.63	0.63	3.28%	88,500
Mar 24, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	85,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.63	-	69,200
Mar 20, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	23,100
Mar 19, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	97,800
Mar 18, 2026	0.62	0.64	0.62	0.62	0.62	-1.59%	31,702
Mar 17, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	136,035
Mar 16, 2026	0.64	0.66	0.64	0.65	0.65	-	171,400