JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.87	0.82	0.87	0.87	6.10%	2,845,416
Sep 22, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	300,105
Sep 21, 2026	0.78	0.87	0.77	0.83	0.83	9.21%	2,871,909
Sep 18, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	104,805
Sep 17, 2026	0.74	0.79	0.74	0.77	0.77	2.67%	459,410
Sep 16, 2026	0.79	0.80	0.74	0.75	0.75	-5.06%	522,320
Sep 15, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	80,301
Sep 14, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	415,900
Sep 11, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	338,100
Sep 10, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	309,148
Sep 9, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	283,100
Sep 8, 2026	0.80	0.82	0.80	0.80	0.80	-	165,902
Sep 7, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	510,503
Sep 4, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	231,300
Sep 3, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	571,153
Sep 2, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	856,809
Sep 1, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	589,400
Aug 31, 2026	0.80	0.82	0.80	0.81	0.81	-2.41%	1,334,800
Aug 28, 2026	0.87	0.87	0.82	0.83	0.83	-3.49%	834,700
Aug 27, 2026	0.87	0.89	0.86	0.86	0.86	-1.15%	758,101
Aug 26, 2026	0.85	0.89	0.85	0.87	0.87	1.16%	847,966
Aug 25, 2026	0.91	0.92	0.84	0.86	0.86	-4.44%	1,329,711
Aug 24, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	831,910
Aug 21, 2026	0.94	0.96	0.93	0.93	0.93	1.09%	1,283,130
Aug 20, 2026	0.95	0.96	0.92	0.92	0.92	-2.13%	1,127,210
Aug 19, 2026	0.91	0.96	0.90	0.94	0.94	3.30%	3,282,720
Aug 18, 2026	0.87	0.98	0.87	0.91	0.91	5.81%	5,969,921
Aug 17, 2026	0.85	0.89	0.85	0.86	0.86	1.18%	980,700
Aug 14, 2026	0.84	0.87	0.83	0.85	0.85	2.41%	1,040,510
Aug 13, 2026	0.83	0.85	0.81	0.83	0.83	-2.35%	1,264,905
Aug 11, 2026	0.91	0.92	0.84	0.85	0.85	-6.59%	1,626,400
Aug 10, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	839,516
Aug 7, 2026	0.96	0.96	0.93	0.94	0.94	-2.08%	661,816
Aug 6, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	884,400
Aug 5, 2026	1.00	1.00	0.96	0.97	0.97	-1.02%	954,600
Aug 4, 2026	0.98	1.00	0.96	0.98	0.98	1.03%	1,406,800
Aug 3, 2026	0.97	1.01	0.96	0.97	0.97	1.04%	2,342,705
Jul 31, 2026	0.97	0.99	0.95	0.96	0.96	2.13%	1,973,331
Jul 30, 2026	0.97	0.98	0.91	0.94	0.94	-2.08%	1,366,426
Jul 27, 2026	1.01	1.02	0.96	0.96	0.96	-3.03%	1,784,580
Jul 24, 2026	0.97	1.03	0.97	0.99	0.99	-1.00%	3,876,401
Jul 23, 2026	0.93	1.09	0.93	1.00	1.00	11.11%	13,393,920
Jul 22, 2026	0.99	0.99	0.90	0.90	0.90	-9.09%	1,810,127
Jul 21, 2026	1.00	1.03	0.99	0.99	0.99	-	1,475,205
Jul 20, 2026	0.98	1.01	0.96	0.99	0.99	1.02%	2,543,980
Jul 17, 2026	1.03	1.03	0.97	0.98	0.98	-3.92%	3,910,174
Jul 16, 2026	1.03	1.06	1.01	1.02	1.02	-	5,110,127
Jul 15, 2026	0.95	1.15	0.95	1.02	1.02	7.37%	30,875,178
Jul 14, 2026	0.81	1.00	0.79	0.95	0.95	21.79%	27,447,245
Jul 13, 2026	0.78	0.82	0.78	0.78	0.78	-	4,416,134