JAS Asset PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.03	1.03	0.98	0.99	-	-2.94%	2,374,446
Jul 16, 2026	1.03	1.06	1.01	1.02	1.02	-	5,110,127
Jul 15, 2026	0.95	1.15	0.95	1.02	1.02	7.37%	30,875,178
Jul 14, 2026	0.81	1.00	0.79	0.95	0.95	21.79%	27,447,245
Jul 13, 2026	0.78	0.82	0.78	0.78	0.78	-	4,416,134
Jul 10, 2026	0.71	0.80	0.71	0.78	0.78	8.33%	10,221,503
Jul 9, 2026	0.71	0.74	0.71	0.72	0.72	4.35%	1,263,302
Jul 8, 2026	0.71	0.73	0.69	0.69	0.69	-2.82%	1,123,849
Jul 7, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	320,503
Jul 6, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	450,200
Jul 3, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	989,160
Jul 2, 2026	0.71	0.72	0.71	0.72	0.72	-	221,607
Jul 1, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	89,509
Jun 30, 2026	0.72	0.72	0.71	0.71	0.71	-	309,492
Jun 29, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	744,364
Jun 26, 2026	0.72	0.75	0.71	0.72	0.72	-	1,063,505
Jun 25, 2026	0.72	0.74	0.72	0.72	0.72	-	588,804
Jun 24, 2026	0.72	0.74	0.70	0.72	0.72	-	1,416,157
Jun 23, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	784,800
Jun 22, 2026	0.74	0.75	0.72	0.73	0.73	-	666,727
Jun 19, 2026	0.72	0.74	0.71	0.73	0.73	1.39%	735,000
Jun 18, 2026	0.79	0.79	0.72	0.72	0.72	-4.00%	3,539,683
Jun 17, 2026	0.68	0.76	0.67	0.75	0.75	11.94%	6,094,650
Jun 16, 2026	0.69	0.71	0.67	0.67	0.67	-4.29%	859,503
Jun 15, 2026	0.71	0.75	0.69	0.70	0.70	-	2,675,701
Jun 12, 2026	0.72	0.74	0.68	0.70	0.70	-	1,907,922
Jun 11, 2026	0.68	0.73	0.68	0.70	0.70	2.94%	2,611,200
Jun 10, 2026	0.74	0.74	0.67	0.68	0.68	-6.85%	3,094,700
Jun 9, 2026	0.72	0.81	0.72	0.73	0.73	2.82%	11,649,700
Jun 8, 2026	0.73	0.76	0.71	0.71	0.71	-6.58%	4,629,508
Jun 5, 2026	0.65	0.82	0.65	0.76	0.76	18.75%	28,115,100
Jun 4, 2026	0.59	0.66	0.59	0.64	0.64	8.47%	3,630,500
Jun 2, 2026	0.59	0.60	0.58	0.59	0.59	-1.67%	408,400
May 29, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	238,100
May 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	286,600
May 27, 2026	0.61	0.61	0.58	0.60	0.60	-	957,910
May 26, 2026	0.60	0.61	0.59	0.60	0.60	-	263,624
May 25, 2026	0.59	0.61	0.58	0.60	0.60	1.69%	1,221,013
May 22, 2026	0.58	0.60	0.58	0.59	0.59	-	631,701
May 21, 2026	0.60	0.61	0.58	0.59	0.59	-1.67%	301,108
May 20, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	441,700
May 19, 2026	0.61	0.64	0.61	0.61	0.61	-	564,030
May 18, 2026	0.64	0.64	0.60	0.61	0.61	-1.61%	318,500
May 15, 2026	0.59	0.65	0.59	0.62	0.62	6.90%	4,557,114
May 14, 2026	0.59	0.59	0.58	0.58	0.58	-	321,501
May 13, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	122,200
May 12, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	300,600
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	117,610
May 8, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	314,508
May 7, 2026	0.61	0.61	0.60	0.60	0.60	-	230,000