Hang Seng Investment Management - Japan Topix 100 IDX ETF (BKK:JAPAN10001)
Thailand · Delayed Price · Currency is THB 27.25
0.00 (0.00%)
Last updated: Apr 17, 2026, 2:07 PM ICT
BKK:JAPAN10001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 27.25 | 27.50 | 27.25 | 27.25 | 27.25 | 0.93% | 18,532 |
| Apr 10, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 27.00 | 0.93% | 21,935 |
| Apr 9, 2026 | 27.00 | 27.00 | 26.50 | 26.75 | 26.75 | -0.93% | 101,586 |
| Apr 8, 2026 | 26.75 | 27.25 | 26.75 | 27.00 | 27.00 | 1.89% | 15,274 |
| Apr 7, 2026 | 26.50 | 26.50 | 26.00 | 26.50 | 26.50 | - | 11,521 |
| Apr 3, 2026 | 26.50 | 27.00 | 26.25 | 26.50 | 26.50 | -0.93% | 2,185 |
| Apr 2, 2026 | 26.75 | 27.25 | 26.00 | 26.75 | 26.75 | -1.83% | 292,497 |
| Apr 1, 2026 | 26.25 | 27.25 | 26.25 | 27.25 | 27.25 | 4.81% | 10,562 |
| Mar 31, 2026 | 26.25 | 26.25 | 25.50 | 26.00 | 26.00 | -1.89% | 10,796 |
| Mar 30, 2026 | 26.00 | 26.50 | 25.50 | 26.50 | 26.50 | - | 28,369 |
| Mar 27, 2026 | 26.25 | 26.75 | 26.25 | 26.50 | 26.50 | -0.93% | 18,732 |
| Mar 26, 2026 | 26.50 | 26.75 | 26.25 | 26.75 | 26.75 | 0.94% | 29,109 |
| Mar 25, 2026 | 26.50 | 28.75 | 26.25 | 26.50 | 26.50 | -1.85% | 52,198 |
| Mar 24, 2026 | 25.50 | 27.00 | 25.50 | 27.00 | 27.00 | 5.88% | 15,062 |
| Mar 23, 2026 | 25.75 | 27.50 | 25.00 | 25.50 | 25.50 | -3.77% | 25,076 |
| Mar 20, 2026 | 26.50 | 26.50 | 26.00 | 26.50 | 26.50 | - | 19,075 |
| Mar 19, 2026 | 26.25 | 26.50 | 26.00 | 26.50 | 26.50 | -0.93% | 33,674 |
| Mar 18, 2026 | 26.50 | 26.75 | 26.25 | 26.75 | 26.75 | 1.90% | 27,549 |
| Mar 17, 2026 | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | - | 22,377 |
| Mar 16, 2026 | 25.75 | 26.25 | 25.50 | 26.25 | 26.25 | 0.96% | 25,297 |
| Mar 13, 2026 | 25.75 | 26.25 | 25.50 | 26.00 | 26.00 | 0.97% | 284,846 |
| Mar 12, 2026 | 26.00 | 26.00 | 25.25 | 25.75 | 25.75 | -0.96% | 22,261 |
| Mar 11, 2026 | 26.00 | 26.50 | 26.00 | 26.00 | 26.00 | 1.96% | 22,924 |
| Mar 10, 2026 | 25.50 | 26.50 | 25.50 | 25.50 | 25.50 | - | 128,432 |
| Mar 9, 2026 | 25.00 | 25.75 | 25.00 | 25.50 | 25.50 | -3.77% | 14,969 |
| Mar 6, 2026 | 26.50 | 26.50 | 26.00 | 26.50 | 26.50 | - | 42,795 |
| Mar 5, 2026 | 27.00 | 27.00 | 26.25 | 26.50 | 26.50 | 1.92% | 13,259 |
| Mar 4, 2026 | 25.75 | 26.25 | 25.75 | 26.00 | 26.00 | -5.45% | 93,780 |
| Mar 2, 2026 | 27.00 | 27.75 | 27.00 | 27.50 | 27.50 | -0.90% | 27,936 |
| Feb 27, 2026 | 27.75 | 28.00 | 27.25 | 27.75 | 27.75 | - | 9,628 |
| Feb 26, 2026 | 27.50 | 27.75 | 27.25 | 27.75 | 27.75 | 0.91% | 22,448 |
| Feb 25, 2026 | 27.25 | 27.50 | 27.00 | 27.50 | 27.50 | 1.85% | 7,215 |
| Feb 24, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | 0.93% | 24,591 |
| Feb 23, 2026 | 27.25 | 27.25 | 26.75 | 26.75 | 26.75 | -1.83% | 10,253 |
| Feb 20, 2026 | 27.00 | 27.50 | 26.75 | 27.25 | 27.25 | -0.91% | 10,734 |
| Feb 19, 2026 | 27.75 | 27.75 | 27.25 | 27.50 | 27.50 | -0.90% | 7,405 |
| Feb 18, 2026 | 27.00 | 27.75 | 27.00 | 27.75 | 27.75 | - | 11,121 |
| Feb 17, 2026 | 27.50 | 27.75 | 27.25 | 27.75 | 27.75 | 0.91% | 6,015 |
| Feb 16, 2026 | 27.50 | 27.50 | 27.00 | 27.50 | 27.50 | -0.90% | 14,606 |
| Feb 13, 2026 | 28.00 | 28.00 | 27.25 | 27.75 | 27.75 | -0.89% | 22,997 |
| Feb 12, 2026 | 28.25 | 28.25 | 27.75 | 28.00 | 28.00 | -1.75% | 19,449 |
| Feb 11, 2026 | 29.25 | 29.25 | 28.00 | 28.50 | 28.50 | 1.79% | 7,214 |
| Feb 10, 2026 | 27.75 | 28.00 | 27.75 | 28.00 | 28.00 | 1.82% | 14,797 |
| Feb 9, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 1.85% | 25,415 |
| Feb 6, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 14,944 |
| Feb 5, 2026 | 26.50 | 26.75 | 26.25 | 26.50 | 26.50 | - | 16,616 |
| Feb 4, 2026 | 26.25 | 26.75 | 26.25 | 26.50 | 26.50 | 0.95% | 30,078 |
| Feb 3, 2026 | 26.25 | 26.50 | 26.00 | 26.25 | 26.25 | 1.94% | 152,308 |
| Feb 2, 2026 | 25.75 | 26.25 | 25.50 | 25.75 | 25.75 | - | 10,999 |
| Jan 30, 2026 | 26.00 | 26.50 | 25.25 | 25.75 | 25.75 | -0.96% | 8,525 |