BKK:JCI03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.60	2.60	2.56	2.56	2.56	4.07%	1,009
Aug 4, 2026	2.50	2.50	2.44	2.46	2.46	-	422
Aug 3, 2026	2.46	2.50	2.44	2.46	2.46	-2.38%	972
Jul 31, 2026	2.44	2.52	2.38	2.52	2.52	-4.55%	4,450
Jul 30, 2026	2.36	2.64	2.26	2.64	2.64	7.32%	291
Jul 27, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	40,696
Jul 24, 2026	2.42	2.46	2.42	2.44	2.44	-	194
Jul 23, 2026	2.40	2.44	2.36	2.44	2.44	0.83%	1,359
Jul 22, 2026	2.40	2.42	2.36	2.42	2.42	2.54%	114
Jul 21, 2026	2.46	2.46	2.34	2.36	2.36	-	1,615
Jul 20, 2026	2.42	3.02	2.36	2.36	2.36	-	304
Jul 17, 2026	3.02	3.02	3.02	2.36	2.36	-1.67%	1